{"signalKey":"channel-divergence","date":"2026-10-11","payload":{"asof":"2026-10-11","spec":{"risk_factor":"QQQ daily return − SPY daily return (high-beta tech vs broad market)","beta_window_days":90,"flow_window_days":90,"percentile_window_days":756},"title":"Channel divergence","gauges":[{"id":"BTC_BETA","name":"BTC beta vs risk appetite","read":"softening","value":1.273,"percentile":0.362},{"id":"BTC_QQQ_RATIO","name":"BTC/QQQ relative strength","read":"breaking down","value":111.46,"percentile":0.186},{"id":"STABLES_QQQ_FLOW","name":"Stablecoin vs QQQ flow (90d)","read":"breaking down","value":-0.046,"percentile":0.226},{"id":"CHANNEL","name":"Composite channel health","read":"breaking down","value":0.258,"percentile":0.258}],"series":{"label":"BTC/QQQ ratio","points":[{"date":"2026-04-15","value":117.61110597716748},{"date":"2026-04-16","value":117.59039406820533},{"date":"2026-04-17","value":119.12166948182859},{"date":"2026-04-18","value":116.95835816514163},{"date":"2026-04-19","value":114.07037948784856},{"date":"2026-04-20","value":117.55756488220794},{"date":"2026-04-21","value":118.75332929503385},{"date":"2026-04-22","value":119.62970650901275},{"date":"2026-04-23","value":120.40867485047724},{"date":"2026-04-24","value":116.92057314700159},{"date":"2026-04-25","value":117.15712011321422},{"date":"2026-04-26","value":118.73536175482045},{"date":"2026-04-27","value":116.725160923882},{"date":"2026-04-28","value":116.36259290579744},{"date":"2026-04-29","value":114.78521160422241},{"date":"2026-04-30","value":114.5172968139391},{"date":"2026-05-01","value":116.21518638202},{"date":"2026-05-02","value":116.9261178711309},{"date":"2026-05-03","value":116.74918632975928},{"date":"2026-05-04","value":118.89029962182188},{"date":"2026-05-05","value":118.98360058174956},{"date":"2026-05-06","value":117.28294879117415},{"date":"2026-05-07","value":115.3788588344258},{"date":"2026-05-08","value":112.9853005069538},{"date":"2026-05-09","value":113.65825390070971},{"date":"2026-05-10","value":115.73595195824107},{"date":"2026-05-11","value":114.82479070985517},{"date":"2026-05-12","value":114.03468218490725},{"date":"2026-05-13","value":111.15967944280332},{"date":"2026-05-14","value":112.84523715542822},{"date":"2026-05-15","value":111.76709039521212},{"date":"2026-05-16","value":110.44644746348709},{"date":"2026-05-17","value":109.45398015337332},{"date":"2026-05-18","value":109.2523044877841},{"date":"2026-05-19","value":109.63937188843259},{"date":"2026-05-20","value":108.84623272030208},{"date":"2026-05-21","value":108.7532263169082},{"date":"2026-05-22","value":105.42958914320172},{"date":"2026-05-23","value":107.08477726538622},{"date":"2026-05-24","value":107.51460287514003},{"date":"2026-05-25","value":107.93192422909262},{"date":"2026-05-26","value":104.05345357232268},{"date":"2026-05-27","value":102.13716438939798},{"date":"2026-05-28","value":100.18227638939565},{"date":"2026-05-29","value":99.5919034441827},{"date":"2026-05-30","value":100.11083379851266},{"date":"2026-05-31","value":99.8730967621034},{"date":"2026-06-01","value":96.22821565042892},{"date":"2026-06-02","value":89.58741819892248},{"date":"2026-06-03","value":86.2007900995753},{"date":"2026-06-04","value":86.33186801987443},{"date":"2026-06-05","value":86.59287234132074},{"date":"2026-06-06","value":86.51433680422444},{"date":"2026-06-07","value":89.88594597506673},{"date":"2026-06-08","value":88.2954707575707},{"date":"2026-06-09","value":87.274956043731},{"date":"2026-06-10","value":88.77296825014595},{"date":"2026-06-11","value":88.82364556187687},{"date":"2026-06-12","value":88.27919884489093},{"date":"2026-06-13","value":89.4991590048886},{"date":"2026-06-14","value":91.29004206841043},{"date":"2026-06-15","value":89.28965079532114},{"date":"2026-06-16","value":90.07366843313599},{"date":"2026-06-17","value":89.35023729502298},{"date":"2026-06-18","value":85.10599459993867},{"date":"2026-06-19","value":85.97789052062369},{"date":"2026-06-20","value":86.92349935139966},{"date":"2026-06-21","value":85.5674957700786},{"date":"2026-06-22","value":86.75214636346271},{"date":"2026-06-23","value":87.90488097408014},{"date":"2026-06-24","value":85.92312245914448},{"date":"2026-06-25","value":83.45278820757646},{"date":"2026-06-26","value":85.03505049260285},{"date":"2026-06-27","value":84.92689847214206},{"date":"2026-06-28","value":84.34916156984323},{"date":"2026-06-29","value":83.14142512120097},{"date":"2026-06-30","value":79.60330879122621},{"date":"2026-07-01","value":82.83062819150383},{"date":"2026-07-02","value":86.37295946998586},{"date":"2026-07-03","value":87.86047259365768},{"date":"2026-07-04","value":88.62481787623086},{"date":"2026-07-05","value":89.27042133363514},{"date":"2026-07-06","value":88.62745432174653},{"date":"2026-07-07","value":89.31586169976201},{"date":"2026-07-08","value":87.60042390566896},{"date":"2026-07-09","value":87.46127741568701},{"date":"2026-07-10","value":88.48115072589455},{"date":"2026-07-11","value":88.03256691316088},{"date":"2026-07-12","value":87.97212082514098},{"date":"2026-07-13","value":87.5375544821023},{"date":"2026-07-14","value":90.34973135105852},{"date":"2026-07-15","value":90.25525735427753},{"date":"2026-07-16","value":90.4549296478015},{"date":"2026-07-17","value":91.99379566392406},{"date":"2026-07-18","value":93.28537731621341},{"date":"2026-07-19","value":93.13306529420511},{"date":"2026-07-20","value":93.81087562418936},{"date":"2026-07-21","value":93.90302260327398},{"date":"2026-07-22","value":93.81112959815059},{"date":"2026-07-23","value":94.09877378662517},{"date":"2026-07-24","value":93.77736721626646},{"date":"2026-07-25","value":94.08945333655393},{"date":"2026-07-26","value":95.59415202850674},{"date":"2026-07-27","value":93.51917487122478},{"date":"2026-07-28","value":94.65412943250672},{"date":"2026-07-29","value":96.67804970740957},{"date":"2026-07-30","value":94.7886129540452},{"date":"2026-07-31","value":91.39551104122938},{"date":"2026-08-01","value":91.32214031692776},{"date":"2026-08-02","value":92.36783654424684},{"date":"2026-08-03","value":90.74381515530449},{"date":"2026-08-04","value":88.58562228939414},{"date":"2026-08-05","value":90.15030140519471},{"date":"2026-08-06","value":90.01479433662904},{"date":"2026-08-07","value":89.82724778099465},{"date":"2026-08-08","value":89.8611628579273},{"date":"2026-08-09","value":89.77836810226442},{"date":"2026-08-10","value":88.74995677394638},{"date":"2026-08-11","value":88.54909399164815},{"date":"2026-08-12","value":87.70000909262907},{"date":"2026-08-13","value":86.69695027854863},{"date":"2026-08-14","value":86.23143346100998},{"date":"2026-08-15","value":86.29815393289124},{"date":"2026-08-16","value":86.01653620281105},{"date":"2026-08-17","value":88.47256738007567},{"date":"2026-08-18","value":90.24000942823687},{"date":"2026-08-19","value":96.83047347441246},{"date":"2026-08-20","value":102.83552829245588},{"date":"2026-08-21","value":109.91367283289289},{"date":"2026-08-22","value":108.15728441459389},{"date":"2026-08-23","value":109.09997281797446},{"date":"2026-08-24","value":111.91353166323265},{"date":"2026-08-25","value":110.65798819925355},{"date":"2026-08-26","value":111.20762651814995},{"date":"2026-08-27","value":111.41319436913},{"date":"2026-08-28","value":108.74947634573454},{"date":"2026-08-29","value":109.3300723679492},{"date":"2026-08-30","value":108.52211526218618},{"date":"2026-08-31","value":109.70266227449397},{"date":"2026-09-01","value":109.49675308163899},{"date":"2026-09-02","value":109.10414976035683},{"date":"2026-09-03","value":113.36189813354515},{"date":"2026-09-04","value":110.9310511890743},{"date":"2026-09-05","value":111.14254656957287},{"date":"2026-09-06","value":111.87517144083556},{"date":"2026-09-07","value":110.15674292028702},{"date":"2026-09-08","value":109.30496074841297},{"date":"2026-09-09","value":109.3675486128354},{"date":"2026-09-10","value":108.15435106078571},{"date":"2026-09-11","value":108.06598679259055},{"date":"2026-09-12","value":108.2013558166634},{"date":"2026-09-13","value":107.5959913172214},{"date":"2026-09-14","value":110.33141445200398},{"date":"2026-09-15","value":107.43364726224154},{"date":"2026-09-16","value":108.1701599420779},{"date":"2026-09-17","value":106.68329874661129},{"date":"2026-09-18","value":112.25415455863444},{"date":"2026-09-19","value":112.71512194386604},{"date":"2026-09-20","value":112.588758083231},{"date":"2026-09-21","value":116.79895003755276},{"date":"2026-09-22","value":115.28680961769534},{"date":"2026-09-23","value":113.84493640267178},{"date":"2026-09-24","value":113.85651771650268},{"date":"2026-09-25","value":112.87430742108798},{"date":"2026-09-26","value":113.3733420080591},{"date":"2026-09-27","value":113.44269434184017},{"date":"2026-09-28","value":113.372986916386},{"date":"2026-09-29","value":113.32027498202063},{"date":"2026-09-30","value":112.94571198687304},{"date":"2026-10-01","value":114.35265179618702},{"date":"2026-10-02","value":112.72607194832979},{"date":"2026-10-03","value":113.08142718916737},{"date":"2026-10-04","value":115.37167842767423},{"date":"2026-10-05","value":113.44431680135106},{"date":"2026-10-06","value":112.62612948506897},{"date":"2026-10-07","value":109.90185400343208},{"date":"2026-10-08","value":109.25430598780196},{"date":"2026-10-09","value":109.87570136767103},{"date":"2026-10-10","value":110.36275161656596},{"date":"2026-10-11","value":111.46064249275803}]},"summary":{"beta":{"latest":1.2729438210725683,"median_full_history":1.0047800920263192},"flow_diff":{"latest":-0.04600748581551682,"median_full_history":0.07989049843135046},"ratio_percentile":{"latest":0.18584656084656084,"median_full_history":0.5522486772486772}},"question":"Is the easy-money → crypto transmission channel breaking down?","btc_price":[{"date":"2018-01-01","value":13657.200195},{"date":"2018-01-02","value":14982.099609},{"date":"2018-01-03","value":15201},{"date":"2018-01-04","value":15599.200195},{"date":"2018-01-05","value":17429.5},{"date":"2018-01-06","value":17527},{"date":"2018-01-07","value":16477.599609},{"date":"2018-01-08","value":15170.099609},{"date":"2018-01-09","value":14595.400391},{"date":"2018-01-10","value":14973.299805},{"date":"2018-01-11","value":13405.799805},{"date":"2018-01-12","value":13980.599609},{"date":"2018-01-13","value":14360.200195},{"date":"2018-01-14","value":13772},{"date":"2018-01-15","value":13819.799805},{"date":"2018-01-16","value":11490.5},{"date":"2018-01-17","value":11188.599609},{"date":"2018-01-18","value":11474.900391},{"date":"2018-01-19","value":11607.400391},{"date":"2018-01-20","value":12899.200195},{"date":"2018-01-21","value":11600.099609},{"date":"2018-01-22","value":10931.400391},{"date":"2018-01-23","value":10868.400391},{"date":"2018-01-24","value":11359.400391},{"date":"2018-01-25","value":11259.400391},{"date":"2018-01-26","value":11171.400391},{"date":"2018-01-27","value":11440.700195},{"date":"2018-01-28","value":11786.299805},{"date":"2018-01-29","value":11296.400391},{"date":"2018-01-30","value":10106.299805},{"date":"2018-01-31","value":10221.099609},{"date":"2018-02-01","value":9170.540039},{"date":"2018-02-02","value":8830.75},{"date":"2018-02-03","value":9174.910156},{"date":"2018-02-04","value":8277.009766},{"date":"2018-02-05","value":6955.27002},{"date":"2018-02-06","value":7754},{"date":"2018-02-07","value":7621.299805},{"date":"2018-02-08","value":8265.589844},{"date":"2018-02-09","value":8736.980469},{"date":"2018-02-10","value":8621.900391},{"date":"2018-02-11","value":8129.970215},{"date":"2018-02-12","value":8926.570313},{"date":"2018-02-13","value":8598.30957},{"date":"2018-02-14","value":9494.629883},{"date":"2018-02-15","value":10166.400391},{"date":"2018-02-16","value":10233.900391},{"date":"2018-02-17","value":11112.700195},{"date":"2018-02-18","value":10551.799805},{"date":"2018-02-19","value":11225.299805},{"date":"2018-02-20","value":11403.700195},{"date":"2018-02-21","value":10690.400391},{"date":"2018-02-22","value":10005},{"date":"2018-02-23","value":10301.099609},{"date":"2018-02-24","value":9813.070313},{"date":"2018-02-25","value":9664.730469},{"date":"2018-02-26","value":10366.700195},{"date":"2018-02-27","value":10725.599609},{"date":"2018-02-28","value":10397.900391},{"date":"2018-03-01","value":10951},{"date":"2018-03-02","value":11086.400391},{"date":"2018-03-03","value":11489.700195},{"date":"2018-03-04","value":11512.599609},{"date":"2018-03-05","value":11573.299805},{"date":"2018-03-06","value":10779.900391},{"date":"2018-03-07","value":9965.570313},{"date":"2018-03-08","value":9395.009766},{"date":"2018-03-09","value":9337.549805},{"date":"2018-03-10","value":8866},{"date":"2018-03-11","value":9578.629883},{"date":"2018-03-12","value":9205.120117},{"date":"2018-03-13","value":9194.849609},{"date":"2018-03-14","value":8269.80957},{"date":"2018-03-15","value":8300.860352},{"date":"2018-03-16","value":8338.349609},{"date":"2018-03-17","value":7916.879883},{"date":"2018-03-18","value":8223.679688},{"date":"2018-03-19","value":8630.650391},{"date":"2018-03-20","value":8913.469727},{"date":"2018-03-21","value":8929.280273},{"date":"2018-03-22","value":8728.469727},{"date":"2018-03-23","value":8879.620117},{"date":"2018-03-24","value":8668.120117},{"date":"2018-03-25","value":8495.780273},{"date":"2018-03-26","value":8209.400391},{"date":"2018-03-27","value":7833.040039},{"date":"2018-03-28","value":7954.47998},{"date":"2018-03-29","value":7165.700195},{"date":"2018-03-30","value":6890.52002},{"date":"2018-03-31","value":6973.529785},{"date":"2018-04-01","value":6844.22998},{"date":"2018-04-02","value":7083.799805},{"date":"2018-04-03","value":7456.109863},{"date":"2018-04-04","value":6853.839844},{"date":"2018-04-05","value":6811.470215},{"date":"2018-04-06","value":6636.319824},{"date":"2018-04-07","value":6911.089844},{"date":"2018-04-08","value":7023.52002},{"date":"2018-04-09","value":6770.72998},{"date":"2018-04-10","value":6834.759766},{"date":"2018-04-11","value":6968.319824},{"date":"2018-04-12","value":7889.25},{"date":"2018-04-13","value":7895.959961},{"date":"2018-04-14","value":7986.240234},{"date":"2018-04-15","value":8329.110352},{"date":"2018-04-16","value":8058.669922},{"date":"2018-04-17","value":7902.089844},{"date":"2018-04-18","value":8163.419922},{"date":"2018-04-19","value":8294.30957},{"date":"2018-04-20","value":8845.830078},{"date":"2018-04-21","value":8895.580078},{"date":"2018-04-22","value":8802.459961},{"date":"2018-04-23","value":8930.879883},{"date":"2018-04-24","value":9697.5},{"date":"2018-04-25","value":8845.740234},{"date":"2018-04-26","value":9281.509766},{"date":"2018-04-27","value":8987.049805},{"date":"2018-04-28","value":9348.480469},{"date":"2018-04-29","value":9419.080078},{"date":"2018-04-30","value":9240.549805},{"date":"2018-05-01","value":9119.009766},{"date":"2018-05-02","value":9235.919922},{"date":"2018-05-03","value":9743.860352},{"date":"2018-05-04","value":9700.759766},{"date":"2018-05-05","value":9858.150391},{"date":"2018-05-06","value":9654.799805},{"date":"2018-05-07","value":9373.009766},{"date":"2018-05-08","value":9234.820313},{"date":"2018-05-09","value":9325.179688},{"date":"2018-05-10","value":9043.94043},{"date":"2018-05-11","value":8441.490234},{"date":"2018-05-12","value":8504.889648},{"date":"2018-05-13","value":8723.94043},{"date":"2018-05-14","value":8716.790039},{"date":"2018-05-15","value":8510.379883},{"date":"2018-05-16","value":8368.830078},{"date":"2018-05-17","value":8094.319824},{"date":"2018-05-18","value":8250.969727},{"date":"2018-05-19","value":8247.179688},{"date":"2018-05-20","value":8513.25},{"date":"2018-05-21","value":8418.990234},{"date":"2018-05-22","value":8041.779785},{"date":"2018-05-23","value":7557.819824},{"date":"2018-05-24","value":7587.339844},{"date":"2018-05-25","value":7480.140137},{"date":"2018-05-26","value":7355.879883},{"date":"2018-05-27","value":7368.220215},{"date":"2018-05-28","value":7135.990234},{"date":"2018-05-29","value":7472.589844},{"date":"2018-05-30","value":7406.52002},{"date":"2018-05-31","value":7494.169922},{"date":"2018-06-01","value":7541.450195},{"date":"2018-06-02","value":7643.450195},{"date":"2018-06-03","value":7720.25},{"date":"2018-06-04","value":7514.470215},{"date":"2018-06-05","value":7633.759766},{"date":"2018-06-06","value":7653.97998},{"date":"2018-06-07","value":7678.240234},{"date":"2018-06-08","value":7624.919922},{"date":"2018-06-09","value":7531.97998},{"date":"2018-06-10","value":6786.02002},{"date":"2018-06-11","value":6906.919922},{"date":"2018-06-12","value":6582.359863},{"date":"2018-06-13","value":6349.899902},{"date":"2018-06-14","value":6675.350098},{"date":"2018-06-15","value":6456.580078},{"date":"2018-06-16","value":6550.160156},{"date":"2018-06-17","value":6499.27002},{"date":"2018-06-18","value":6734.819824},{"date":"2018-06-19","value":6769.939941},{"date":"2018-06-20","value":6776.549805},{"date":"2018-06-21","value":6729.740234},{"date":"2018-06-22","value":6083.689941},{"date":"2018-06-23","value":6162.47998},{"date":"2018-06-24","value":6173.22998},{"date":"2018-06-25","value":6249.180176},{"date":"2018-06-26","value":6093.669922},{"date":"2018-06-27","value":6157.129883},{"date":"2018-06-28","value":5903.439941},{"date":"2018-06-29","value":6218.299805},{"date":"2018-06-30","value":6404},{"date":"2018-07-01","value":6385.819824},{"date":"2018-07-02","value":6614.180176},{"date":"2018-07-03","value":6529.589844},{"date":"2018-07-04","value":6597.549805},{"date":"2018-07-05","value":6639.140137},{"date":"2018-07-06","value":6673.5},{"date":"2018-07-07","value":6856.930176},{"date":"2018-07-08","value":6773.879883},{"date":"2018-07-09","value":6741.75},{"date":"2018-07-10","value":6329.950195},{"date":"2018-07-11","value":6394.709961},{"date":"2018-07-12","value":6228.810059},{"date":"2018-07-13","value":6238.049805},{"date":"2018-07-14","value":6276.120117},{"date":"2018-07-15","value":6359.640137},{"date":"2018-07-16","value":6741.75},{"date":"2018-07-17","value":7321.040039},{"date":"2018-07-18","value":7370.779785},{"date":"2018-07-19","value":7466.859863},{"date":"2018-07-20","value":7354.129883},{"date":"2018-07-21","value":7419.290039},{"date":"2018-07-22","value":7418.490234},{"date":"2018-07-23","value":7711.109863},{"date":"2018-07-24","value":8424.269531},{"date":"2018-07-25","value":8181.390137},{"date":"2018-07-26","value":7951.580078},{"date":"2018-07-27","value":8165.009766},{"date":"2018-07-28","value":8192.150391},{"date":"2018-07-29","value":8218.459961},{"date":"2018-07-30","value":8180.47998},{"date":"2018-07-31","value":7780.439941},{"date":"2018-08-01","value":7624.910156},{"date":"2018-08-02","value":7567.149902},{"date":"2018-08-03","value":7434.390137},{"date":"2018-08-04","value":7032.850098},{"date":"2018-08-05","value":7068.47998},{"date":"2018-08-06","value":6951.799805},{"date":"2018-08-07","value":6753.120117},{"date":"2018-08-08","value":6305.799805},{"date":"2018-08-09","value":6568.22998},{"date":"2018-08-10","value":6184.709961},{"date":"2018-08-11","value":6295.72998},{"date":"2018-08-12","value":6322.689941},{"date":"2018-08-13","value":6297.569824},{"date":"2018-08-14","value":6199.709961},{"date":"2018-08-15","value":6308.52002},{"date":"2018-08-16","value":6334.72998},{"date":"2018-08-17","value":6580.629883},{"date":"2018-08-18","value":6423.759766},{"date":"2018-08-19","value":6506.069824},{"date":"2018-08-20","value":6308.529785},{"date":"2018-08-21","value":6488.759766},{"date":"2018-08-22","value":6376.709961},{"date":"2018-08-23","value":6534.879883},{"date":"2018-08-24","value":6719.959961},{"date":"2018-08-25","value":6763.189941},{"date":"2018-08-26","value":6707.259766},{"date":"2018-08-27","value":6884.640137},{"date":"2018-08-28","value":7096.279785},{"date":"2018-08-29","value":7047.160156},{"date":"2018-08-30","value":6978.22998},{"date":"2018-08-31","value":7037.580078},{"date":"2018-09-01","value":7193.25},{"date":"2018-09-02","value":7272.720215},{"date":"2018-09-03","value":7260.060059},{"date":"2018-09-04","value":7361.660156},{"date":"2018-09-05","value":6792.830078},{"date":"2018-09-06","value":6529.169922},{"date":"2018-09-07","value":6467.069824},{"date":"2018-09-08","value":6225.97998},{"date":"2018-09-09","value":6300.859863},{"date":"2018-09-10","value":6329.700195},{"date":"2018-09-11","value":6321.200195},{"date":"2018-09-12","value":6351.799805},{"date":"2018-09-13","value":6517.310059},{"date":"2018-09-14","value":6512.709961},{"date":"2018-09-15","value":6543.200195},{"date":"2018-09-16","value":6517.180176},{"date":"2018-09-17","value":6281.200195},{"date":"2018-09-18","value":6371.299805},{"date":"2018-09-19","value":6398.540039},{"date":"2018-09-20","value":6519.669922},{"date":"2018-09-21","value":6734.950195},{"date":"2018-09-22","value":6721.97998},{"date":"2018-09-23","value":6710.629883},{"date":"2018-09-24","value":6595.410156},{"date":"2018-09-25","value":6446.470215},{"date":"2018-09-26","value":6495},{"date":"2018-09-27","value":6676.75},{"date":"2018-09-28","value":6644.129883},{"date":"2018-09-29","value":6601.959961},{"date":"2018-09-30","value":6625.560059},{"date":"2018-10-01","value":6589.620117},{"date":"2018-10-02","value":6556.100098},{"date":"2018-10-03","value":6502.589844},{"date":"2018-10-04","value":6576.689941},{"date":"2018-10-05","value":6622.47998},{"date":"2018-10-06","value":6588.310059},{"date":"2018-10-07","value":6602.950195},{"date":"2018-10-08","value":6652.22998},{"date":"2018-10-09","value":6642.640137},{"date":"2018-10-10","value":6585.529785},{"date":"2018-10-11","value":6256.240234},{"date":"2018-10-12","value":6274.580078},{"date":"2018-10-13","value":6285.990234},{"date":"2018-10-14","value":6290.930176},{"date":"2018-10-15","value":6596.540039},{"date":"2018-10-16","value":6596.109863},{"date":"2018-10-17","value":6544.430176},{"date":"2018-10-18","value":6476.709961},{"date":"2018-10-19","value":6465.410156},{"date":"2018-10-20","value":6489.189941},{"date":"2018-10-21","value":6482.350098},{"date":"2018-10-22","value":6487.160156},{"date":"2018-10-23","value":6475.740234},{"date":"2018-10-24","value":6495.839844},{"date":"2018-10-25","value":6476.290039},{"date":"2018-10-26","value":6474.75},{"date":"2018-10-27","value":6480.379883},{"date":"2018-10-28","value":6486.390137},{"date":"2018-10-29","value":6332.629883},{"date":"2018-10-30","value":6334.27002},{"date":"2018-10-31","value":6317.609863},{"date":"2018-11-01","value":6377.779785},{"date":"2018-11-02","value":6388.439941},{"date":"2018-11-03","value":6361.259766},{"date":"2018-11-04","value":6376.129883},{"date":"2018-11-05","value":6419.660156},{"date":"2018-11-06","value":6461.009766},{"date":"2018-11-07","value":6530.140137},{"date":"2018-11-08","value":6453.720215},{"date":"2018-11-09","value":6385.620117},{"date":"2018-11-10","value":6409.220215},{"date":"2018-11-11","value":6411.27002},{"date":"2018-11-12","value":6371.27002},{"date":"2018-11-13","value":6359.490234},{"date":"2018-11-14","value":5738.350098},{"date":"2018-11-15","value":5648.029785},{"date":"2018-11-16","value":5575.549805},{"date":"2018-11-17","value":5554.330078},{"date":"2018-11-18","value":5623.540039},{"date":"2018-11-19","value":4871.490234},{"date":"2018-11-20","value":4451.870117},{"date":"2018-11-21","value":4602.169922},{"date":"2018-11-22","value":4365.939941},{"date":"2018-11-23","value":4347.109863},{"date":"2018-11-24","value":3880.76001},{"date":"2018-11-25","value":4009.969971},{"date":"2018-11-26","value":3779.129883},{"date":"2018-11-27","value":3820.719971},{"date":"2018-11-28","value":4257.419922},{"date":"2018-11-29","value":4278.84668},{"date":"2018-11-30","value":4017.268555},{"date":"2018-12-01","value":4214.671875},{"date":"2018-12-02","value":4139.87793},{"date":"2018-12-03","value":3894.130859},{"date":"2018-12-04","value":3956.893799},{"date":"2018-12-05","value":3753.994873},{"date":"2018-12-06","value":3521.101807},{"date":"2018-12-07","value":3419.937256},{"date":"2018-12-08","value":3476.114746},{"date":"2018-12-09","value":3614.234375},{"date":"2018-12-10","value":3502.656006},{"date":"2018-12-11","value":3424.588135},{"date":"2018-12-12","value":3486.950195},{"date":"2018-12-13","value":3313.677246},{"date":"2018-12-14","value":3242.484863},{"date":"2018-12-15","value":3236.761719},{"date":"2018-12-16","value":3252.839111},{"date":"2018-12-17","value":3545.864746},{"date":"2018-12-18","value":3696.059082},{"date":"2018-12-19","value":3745.950684},{"date":"2018-12-20","value":4134.441406},{"date":"2018-12-21","value":3896.543701},{"date":"2018-12-22","value":4014.182617},{"date":"2018-12-23","value":3998.980225},{"date":"2018-12-24","value":4078.599121},{"date":"2018-12-25","value":3815.490723},{"date":"2018-12-26","value":3857.297607},{"date":"2018-12-27","value":3654.833496},{"date":"2018-12-28","value":3923.918701},{"date":"2018-12-29","value":3820.408691},{"date":"2018-12-30","value":3865.952637},{"date":"2018-12-31","value":3742.700439},{"date":"2019-01-01","value":3843.52002},{"date":"2019-01-02","value":3943.409424},{"date":"2019-01-03","value":3836.741211},{"date":"2019-01-04","value":3857.717529},{"date":"2019-01-05","value":3845.19458},{"date":"2019-01-06","value":4076.632568},{"date":"2019-01-07","value":4025.248291},{"date":"2019-01-08","value":4030.8479},{"date":"2019-01-09","value":4035.296387},{"date":"2019-01-10","value":3678.924561},{"date":"2019-01-11","value":3687.365479},{"date":"2019-01-12","value":3661.301025},{"date":"2019-01-13","value":3552.953125},{"date":"2019-01-14","value":3706.052246},{"date":"2019-01-15","value":3630.675293},{"date":"2019-01-16","value":3655.006836},{"date":"2019-01-17","value":3678.563965},{"date":"2019-01-18","value":3657.839355},{"date":"2019-01-19","value":3728.568359},{"date":"2019-01-20","value":3601.013672},{"date":"2019-01-21","value":3576.032471},{"date":"2019-01-22","value":3604.577148},{"date":"2019-01-23","value":3585.123047},{"date":"2019-01-24","value":3600.865479},{"date":"2019-01-25","value":3599.765869},{"date":"2019-01-26","value":3602.460449},{"date":"2019-01-27","value":3583.96582},{"date":"2019-01-28","value":3470.450439},{"date":"2019-01-29","value":3448.116943},{"date":"2019-01-30","value":3486.181641},{"date":"2019-01-31","value":3457.792725},{"date":"2019-02-01","value":3487.945313},{"date":"2019-02-02","value":3521.060791},{"date":"2019-02-03","value":3464.013428},{"date":"2019-02-04","value":3459.154053},{"date":"2019-02-05","value":3466.357422},{"date":"2019-02-06","value":3413.767822},{"date":"2019-02-07","value":3399.47168},{"date":"2019-02-08","value":3666.780273},{"date":"2019-02-09","value":3671.203613},{"date":"2019-02-10","value":3690.188232},{"date":"2019-02-11","value":3648.430664},{"date":"2019-02-12","value":3653.528564},{"date":"2019-02-13","value":3632.070557},{"date":"2019-02-14","value":3616.880859},{"date":"2019-02-15","value":3620.810791},{"date":"2019-02-16","value":3629.787598},{"date":"2019-02-17","value":3673.836182},{"date":"2019-02-18","value":3915.714355},{"date":"2019-02-19","value":3947.094482},{"date":"2019-02-20","value":3999.820557},{"date":"2019-02-21","value":3954.118164},{"date":"2019-02-22","value":4005.526611},{"date":"2019-02-23","value":4142.526855},{"date":"2019-02-24","value":3810.42749},{"date":"2019-02-25","value":3882.696289},{"date":"2019-02-26","value":3854.35791},{"date":"2019-02-27","value":3851.047363},{"date":"2019-02-28","value":3854.7854},{"date":"2019-03-01","value":3859.58374},{"date":"2019-03-02","value":3864.415039},{"date":"2019-03-03","value":3847.175781},{"date":"2019-03-04","value":3761.557129},{"date":"2019-03-05","value":3896.375},{"date":"2019-03-06","value":3903.942627},{"date":"2019-03-07","value":3911.484375},{"date":"2019-03-08","value":3901.131592},{"date":"2019-03-09","value":3963.313721},{"date":"2019-03-10","value":3951.599854},{"date":"2019-03-11","value":3905.227295},{"date":"2019-03-12","value":3909.15625},{"date":"2019-03-13","value":3906.717285},{"date":"2019-03-14","value":3924.369141},{"date":"2019-03-15","value":3960.911133},{"date":"2019-03-16","value":4048.72583},{"date":"2019-03-17","value":4025.229004},{"date":"2019-03-18","value":4032.507324},{"date":"2019-03-19","value":4071.190186},{"date":"2019-03-20","value":4087.476318},{"date":"2019-03-21","value":4029.326904},{"date":"2019-03-22","value":4023.968262},{"date":"2019-03-23","value":4035.826416},{"date":"2019-03-24","value":4022.168213},{"date":"2019-03-25","value":3963.070557},{"date":"2019-03-26","value":3985.080811},{"date":"2019-03-27","value":4087.066162},{"date":"2019-03-28","value":4069.107178},{"date":"2019-03-29","value":4098.374512},{"date":"2019-03-30","value":4106.660156},{"date":"2019-03-31","value":4105.404297},{"date":"2019-04-01","value":4158.183105},{"date":"2019-04-02","value":4879.87793},{"date":"2019-04-03","value":4973.021973},{"date":"2019-04-04","value":4922.798828},{"date":"2019-04-05","value":5036.681152},{"date":"2019-04-06","value":5059.817383},{"date":"2019-04-07","value":5198.896973},{"date":"2019-04-08","value":5289.770996},{"date":"2019-04-09","value":5204.958496},{"date":"2019-04-10","value":5324.551758},{"date":"2019-04-11","value":5064.487793},{"date":"2019-04-12","value":5089.539063},{"date":"2019-04-13","value":5096.586426},{"date":"2019-04-14","value":5167.722168},{"date":"2019-04-15","value":5067.108398},{"date":"2019-04-16","value":5235.55957},{"date":"2019-04-17","value":5251.937988},{"date":"2019-04-18","value":5298.385742},{"date":"2019-04-19","value":5303.8125},{"date":"2019-04-20","value":5337.88623},{"date":"2019-04-21","value":5314.53125},{"date":"2019-04-22","value":5399.365234},{"date":"2019-04-23","value":5572.362305},{"date":"2019-04-24","value":5464.866699},{"date":"2019-04-25","value":5210.515625},{"date":"2019-04-26","value":5279.348145},{"date":"2019-04-27","value":5268.291016},{"date":"2019-04-28","value":5285.13916},{"date":"2019-04-29","value":5247.352539},{"date":"2019-04-30","value":5350.726563},{"date":"2019-05-01","value":5402.697266},{"date":"2019-05-02","value":5505.283691},{"date":"2019-05-03","value":5768.289551},{"date":"2019-05-04","value":5831.16748},{"date":"2019-05-05","value":5795.708496},{"date":"2019-05-06","value":5746.807129},{"date":"2019-05-07","value":5829.501465},{"date":"2019-05-08","value":5982.45752},{"date":"2019-05-09","value":6174.528809},{"date":"2019-05-10","value":6378.849121},{"date":"2019-05-11","value":7204.771484},{"date":"2019-05-12","value":6972.371582},{"date":"2019-05-13","value":7814.915039},{"date":"2019-05-14","value":7994.416016},{"date":"2019-05-15","value":8205.167969},{"date":"2019-05-16","value":7884.90918},{"date":"2019-05-17","value":7343.895508},{"date":"2019-05-18","value":7271.208008},{"date":"2019-05-19","value":8197.689453},{"date":"2019-05-20","value":7978.309082},{"date":"2019-05-21","value":7963.327637},{"date":"2019-05-22","value":7680.066406},{"date":"2019-05-23","value":7881.84668},{"date":"2019-05-24","value":7987.371582},{"date":"2019-05-25","value":8052.543945},{"date":"2019-05-26","value":8673.21582},{"date":"2019-05-27","value":8805.77832},{"date":"2019-05-28","value":8719.961914},{"date":"2019-05-29","value":8659.487305},{"date":"2019-05-30","value":8319.472656},{"date":"2019-05-31","value":8574.501953},{"date":"2019-06-01","value":8564.016602},{"date":"2019-06-02","value":8742.958008},{"date":"2019-06-03","value":8208.995117},{"date":"2019-06-04","value":7707.770996},{"date":"2019-06-05","value":7824.231445},{"date":"2019-06-06","value":7822.023438},{"date":"2019-06-07","value":8043.951172},{"date":"2019-06-08","value":7954.12793},{"date":"2019-06-09","value":7688.077148},{"date":"2019-06-10","value":8000.32959},{"date":"2019-06-11","value":7927.714355},{"date":"2019-06-12","value":8145.857422},{"date":"2019-06-13","value":8230.923828},{"date":"2019-06-14","value":8693.833008},{"date":"2019-06-15","value":8838.375},{"date":"2019-06-16","value":8994.488281},{"date":"2019-06-17","value":9320.352539},{"date":"2019-06-18","value":9081.762695},{"date":"2019-06-19","value":9273.521484},{"date":"2019-06-20","value":9527.160156},{"date":"2019-06-21","value":10144.556641},{"date":"2019-06-22","value":10701.691406},{"date":"2019-06-23","value":10855.371094},{"date":"2019-06-24","value":11011.102539},{"date":"2019-06-25","value":11790.916992},{"date":"2019-06-26","value":13016.231445},{"date":"2019-06-27","value":11182.806641},{"date":"2019-06-28","value":12407.332031},{"date":"2019-06-29","value":11959.371094},{"date":"2019-06-30","value":10817.155273},{"date":"2019-07-01","value":10583.134766},{"date":"2019-07-02","value":10801.677734},{"date":"2019-07-03","value":11961.269531},{"date":"2019-07-04","value":11215.4375},{"date":"2019-07-05","value":10978.459961},{"date":"2019-07-06","value":11208.550781},{"date":"2019-07-07","value":11450.84668},{"date":"2019-07-08","value":12285.958008},{"date":"2019-07-09","value":12573.8125},{"date":"2019-07-10","value":12156.512695},{"date":"2019-07-11","value":11358.662109},{"date":"2019-07-12","value":11815.986328},{"date":"2019-07-13","value":11392.378906},{"date":"2019-07-14","value":10256.058594},{"date":"2019-07-15","value":10895.089844},{"date":"2019-07-16","value":9477.641602},{"date":"2019-07-17","value":9693.802734},{"date":"2019-07-18","value":10666.482422},{"date":"2019-07-19","value":10530.732422},{"date":"2019-07-20","value":10767.139648},{"date":"2019-07-21","value":10599.105469},{"date":"2019-07-22","value":10343.106445},{"date":"2019-07-23","value":9900.767578},{"date":"2019-07-24","value":9811.925781},{"date":"2019-07-25","value":9911.841797},{"date":"2019-07-26","value":9870.303711},{"date":"2019-07-27","value":9477.677734},{"date":"2019-07-28","value":9552.860352},{"date":"2019-07-29","value":9519.145508},{"date":"2019-07-30","value":9607.423828},{"date":"2019-07-31","value":10085.62793},{"date":"2019-08-01","value":10399.668945},{"date":"2019-08-02","value":10518.174805},{"date":"2019-08-03","value":10821.726563},{"date":"2019-08-04","value":10970.18457},{"date":"2019-08-05","value":11805.65332},{"date":"2019-08-06","value":11478.168945},{"date":"2019-08-07","value":11941.96875},{"date":"2019-08-08","value":11966.407227},{"date":"2019-08-09","value":11862.936523},{"date":"2019-08-10","value":11354.024414},{"date":"2019-08-11","value":11523.579102},{"date":"2019-08-12","value":11382.616211},{"date":"2019-08-13","value":10895.830078},{"date":"2019-08-14","value":10051.704102},{"date":"2019-08-15","value":10311.545898},{"date":"2019-08-16","value":10374.338867},{"date":"2019-08-17","value":10231.744141},{"date":"2019-08-18","value":10345.810547},{"date":"2019-08-19","value":10916.053711},{"date":"2019-08-20","value":10763.232422},{"date":"2019-08-21","value":10138.049805},{"date":"2019-08-22","value":10131.055664},{"date":"2019-08-23","value":10407.964844},{"date":"2019-08-24","value":10159.960938},{"date":"2019-08-25","value":10138.517578},{"date":"2019-08-26","value":10370.820313},{"date":"2019-08-27","value":10185.5},{"date":"2019-08-28","value":9754.422852},{"date":"2019-08-29","value":9510.200195},{"date":"2019-08-30","value":9598.173828},{"date":"2019-08-31","value":9630.664063},{"date":"2019-09-01","value":9757.970703},{"date":"2019-09-02","value":10346.760742},{"date":"2019-09-03","value":10623.540039},{"date":"2019-09-04","value":10594.493164},{"date":"2019-09-05","value":10575.533203},{"date":"2019-09-06","value":10353.302734},{"date":"2019-09-07","value":10517.254883},{"date":"2019-09-08","value":10441.276367},{"date":"2019-09-09","value":10334.974609},{"date":"2019-09-10","value":10115.975586},{"date":"2019-09-11","value":10178.37207},{"date":"2019-09-12","value":10410.126953},{"date":"2019-09-13","value":10360.546875},{"date":"2019-09-14","value":10358.048828},{"date":"2019-09-15","value":10347.712891},{"date":"2019-09-16","value":10276.793945},{"date":"2019-09-17","value":10241.272461},{"date":"2019-09-18","value":10198.248047},{"date":"2019-09-19","value":10266.415039},{"date":"2019-09-20","value":10181.641602},{"date":"2019-09-21","value":10019.716797},{"date":"2019-09-22","value":10070.392578},{"date":"2019-09-23","value":9729.324219},{"date":"2019-09-24","value":8620.566406},{"date":"2019-09-25","value":8486.993164},{"date":"2019-09-26","value":8118.967773},{"date":"2019-09-27","value":8251.845703},{"date":"2019-09-28","value":8245.915039},{"date":"2019-09-29","value":8104.185547},{"date":"2019-09-30","value":8293.868164},{"date":"2019-10-01","value":8343.276367},{"date":"2019-10-02","value":8393.041992},{"date":"2019-10-03","value":8259.992188},{"date":"2019-10-04","value":8205.939453},{"date":"2019-10-05","value":8151.500488},{"date":"2019-10-06","value":7988.155762},{"date":"2019-10-07","value":8245.623047},{"date":"2019-10-08","value":8228.783203},{"date":"2019-10-09","value":8595.740234},{"date":"2019-10-10","value":8586.473633},{"date":"2019-10-11","value":8321.756836},{"date":"2019-10-12","value":8336.555664},{"date":"2019-10-13","value":8321.005859},{"date":"2019-10-14","value":8374.686523},{"date":"2019-10-15","value":8205.369141},{"date":"2019-10-16","value":8047.526855},{"date":"2019-10-17","value":8103.911133},{"date":"2019-10-18","value":7973.20752},{"date":"2019-10-19","value":7988.560547},{"date":"2019-10-20","value":8222.078125},{"date":"2019-10-21","value":8243.720703},{"date":"2019-10-22","value":8078.203125},{"date":"2019-10-23","value":7514.671875},{"date":"2019-10-24","value":7493.48877},{"date":"2019-10-25","value":8660.700195},{"date":"2019-10-26","value":9244.972656},{"date":"2019-10-27","value":9551.714844},{"date":"2019-10-28","value":9256.148438},{"date":"2019-10-29","value":9427.6875},{"date":"2019-10-30","value":9205.726563},{"date":"2019-10-31","value":9199.584961},{"date":"2019-11-01","value":9261.104492},{"date":"2019-11-02","value":9324.717773},{"date":"2019-11-03","value":9235.354492},{"date":"2019-11-04","value":9412.612305},{"date":"2019-11-05","value":9342.527344},{"date":"2019-11-06","value":9360.879883},{"date":"2019-11-07","value":9267.561523},{"date":"2019-11-08","value":8804.880859},{"date":"2019-11-09","value":8813.582031},{"date":"2019-11-10","value":9055.526367},{"date":"2019-11-11","value":8757.788086},{"date":"2019-11-12","value":8815.662109},{"date":"2019-11-13","value":8808.262695},{"date":"2019-11-14","value":8708.094727},{"date":"2019-11-15","value":8491.992188},{"date":"2019-11-16","value":8550.760742},{"date":"2019-11-17","value":8577.975586},{"date":"2019-11-18","value":8309.286133},{"date":"2019-11-19","value":8206.145508},{"date":"2019-11-20","value":8027.268066},{"date":"2019-11-21","value":7642.75},{"date":"2019-11-22","value":7296.577637},{"date":"2019-11-23","value":7397.796875},{"date":"2019-11-24","value":7047.916992},{"date":"2019-11-25","value":7146.133789},{"date":"2019-11-26","value":7218.371094},{"date":"2019-11-27","value":7531.663574},{"date":"2019-11-28","value":7463.105957},{"date":"2019-11-29","value":7761.243652},{"date":"2019-11-30","value":7569.629883},{"date":"2019-12-01","value":7424.29248},{"date":"2019-12-02","value":7321.988281},{"date":"2019-12-03","value":7320.145508},{"date":"2019-12-04","value":7252.034668},{"date":"2019-12-05","value":7448.307617},{"date":"2019-12-06","value":7546.996582},{"date":"2019-12-07","value":7556.237793},{"date":"2019-12-08","value":7564.345215},{"date":"2019-12-09","value":7400.899414},{"date":"2019-12-10","value":7278.119629},{"date":"2019-12-11","value":7217.427246},{"date":"2019-12-12","value":7243.134277},{"date":"2019-12-13","value":7269.68457},{"date":"2019-12-14","value":7124.673828},{"date":"2019-12-15","value":7152.301758},{"date":"2019-12-16","value":6932.480469},{"date":"2019-12-17","value":6640.515137},{"date":"2019-12-18","value":7276.802734},{"date":"2019-12-19","value":7202.844238},{"date":"2019-12-20","value":7218.816406},{"date":"2019-12-21","value":7191.158691},{"date":"2019-12-22","value":7511.588867},{"date":"2019-12-23","value":7355.628418},{"date":"2019-12-24","value":7322.532227},{"date":"2019-12-25","value":7275.155762},{"date":"2019-12-26","value":7238.966797},{"date":"2019-12-27","value":7290.088379},{"date":"2019-12-28","value":7317.990234},{"date":"2019-12-29","value":7422.652832},{"date":"2019-12-30","value":7292.995117},{"date":"2019-12-31","value":7193.599121},{"date":"2020-01-01","value":7200.174316},{"date":"2020-01-02","value":6985.470215},{"date":"2020-01-03","value":7344.884277},{"date":"2020-01-04","value":7410.656738},{"date":"2020-01-05","value":7411.317383},{"date":"2020-01-06","value":7769.219238},{"date":"2020-01-07","value":8163.692383},{"date":"2020-01-08","value":8079.862793},{"date":"2020-01-09","value":7879.071289},{"date":"2020-01-10","value":8166.554199},{"date":"2020-01-11","value":8037.537598},{"date":"2020-01-12","value":8192.494141},{"date":"2020-01-13","value":8144.194336},{"date":"2020-01-14","value":8827.764648},{"date":"2020-01-15","value":8807.010742},{"date":"2020-01-16","value":8723.786133},{"date":"2020-01-17","value":8929.038086},{"date":"2020-01-18","value":8942.808594},{"date":"2020-01-19","value":8706.245117},{"date":"2020-01-20","value":8657.642578},{"date":"2020-01-21","value":8745.894531},{"date":"2020-01-22","value":8680.875977},{"date":"2020-01-23","value":8406.515625},{"date":"2020-01-24","value":8445.43457},{"date":"2020-01-25","value":8367.847656},{"date":"2020-01-26","value":8596.830078},{"date":"2020-01-27","value":8909.819336},{"date":"2020-01-28","value":9358.589844},{"date":"2020-01-29","value":9316.629883},{"date":"2020-01-30","value":9508.993164},{"date":"2020-01-31","value":9350.529297},{"date":"2020-02-01","value":9392.875},{"date":"2020-02-02","value":9344.365234},{"date":"2020-02-03","value":9293.521484},{"date":"2020-02-04","value":9180.962891},{"date":"2020-02-05","value":9613.423828},{"date":"2020-02-06","value":9729.801758},{"date":"2020-02-07","value":9795.943359},{"date":"2020-02-08","value":9865.119141},{"date":"2020-02-09","value":10116.673828},{"date":"2020-02-10","value":9856.611328},{"date":"2020-02-11","value":10208.236328},{"date":"2020-02-12","value":10326.054688},{"date":"2020-02-13","value":10214.379883},{"date":"2020-02-14","value":10312.116211},{"date":"2020-02-15","value":9889.424805},{"date":"2020-02-16","value":9934.433594},{"date":"2020-02-17","value":9690.142578},{"date":"2020-02-18","value":10141.996094},{"date":"2020-02-19","value":9633.386719},{"date":"2020-02-20","value":9608.475586},{"date":"2020-02-21","value":9686.441406},{"date":"2020-02-22","value":9663.181641},{"date":"2020-02-23","value":9924.515625},{"date":"2020-02-24","value":9650.174805},{"date":"2020-02-25","value":9341.705078},{"date":"2020-02-26","value":8820.522461},{"date":"2020-02-27","value":8784.494141},{"date":"2020-02-28","value":8672.455078},{"date":"2020-02-29","value":8599.508789},{"date":"2020-03-01","value":8562.454102},{"date":"2020-03-02","value":8869.669922},{"date":"2020-03-03","value":8787.786133},{"date":"2020-03-04","value":8755.246094},{"date":"2020-03-05","value":9078.762695},{"date":"2020-03-06","value":9122.545898},{"date":"2020-03-07","value":8909.954102},{"date":"2020-03-08","value":8108.116211},{"date":"2020-03-09","value":7923.644531},{"date":"2020-03-10","value":7909.729492},{"date":"2020-03-11","value":7911.430176},{"date":"2020-03-12","value":4970.788086},{"date":"2020-03-13","value":5563.707031},{"date":"2020-03-14","value":5200.366211},{"date":"2020-03-15","value":5392.314941},{"date":"2020-03-16","value":5014.47998},{"date":"2020-03-17","value":5225.629395},{"date":"2020-03-18","value":5238.438477},{"date":"2020-03-19","value":6191.192871},{"date":"2020-03-20","value":6198.77832},{"date":"2020-03-21","value":6185.066406},{"date":"2020-03-22","value":5830.254883},{"date":"2020-03-23","value":6416.314941},{"date":"2020-03-24","value":6734.803711},{"date":"2020-03-25","value":6681.062988},{"date":"2020-03-26","value":6716.44043},{"date":"2020-03-27","value":6469.79834},{"date":"2020-03-28","value":6242.193848},{"date":"2020-03-29","value":5922.042969},{"date":"2020-03-30","value":6429.841797},{"date":"2020-03-31","value":6438.644531},{"date":"2020-04-01","value":6606.776367},{"date":"2020-04-02","value":6793.624512},{"date":"2020-04-03","value":6733.387207},{"date":"2020-04-04","value":6867.527344},{"date":"2020-04-05","value":6791.129395},{"date":"2020-04-06","value":7271.78125},{"date":"2020-04-07","value":7176.414551},{"date":"2020-04-08","value":7334.098633},{"date":"2020-04-09","value":7302.089355},{"date":"2020-04-10","value":6865.493164},{"date":"2020-04-11","value":6859.083008},{"date":"2020-04-12","value":6971.091797},{"date":"2020-04-13","value":6845.037598},{"date":"2020-04-14","value":6842.427734},{"date":"2020-04-15","value":6642.109863},{"date":"2020-04-16","value":7116.804199},{"date":"2020-04-17","value":7096.18457},{"date":"2020-04-18","value":7257.665039},{"date":"2020-04-19","value":7189.424805},{"date":"2020-04-20","value":6881.958496},{"date":"2020-04-21","value":6880.323242},{"date":"2020-04-22","value":7117.20752},{"date":"2020-04-23","value":7429.724609},{"date":"2020-04-24","value":7550.900879},{"date":"2020-04-25","value":7569.936035},{"date":"2020-04-26","value":7679.867188},{"date":"2020-04-27","value":7795.601074},{"date":"2020-04-28","value":7807.058594},{"date":"2020-04-29","value":8801.038086},{"date":"2020-04-30","value":8658.553711},{"date":"2020-05-01","value":8864.766602},{"date":"2020-05-02","value":8988.59668},{"date":"2020-05-03","value":8897.46875},{"date":"2020-05-04","value":8912.654297},{"date":"2020-05-05","value":9003.070313},{"date":"2020-05-06","value":9268.761719},{"date":"2020-05-07","value":9951.518555},{"date":"2020-05-08","value":9842.666016},{"date":"2020-05-09","value":9593.896484},{"date":"2020-05-10","value":8756.430664},{"date":"2020-05-11","value":8601.795898},{"date":"2020-05-12","value":8804.477539},{"date":"2020-05-13","value":9269.987305},{"date":"2020-05-14","value":9733.72168},{"date":"2020-05-15","value":9328.197266},{"date":"2020-05-16","value":9377.013672},{"date":"2020-05-17","value":9670.739258},{"date":"2020-05-18","value":9726.575195},{"date":"2020-05-19","value":9729.038086},{"date":"2020-05-20","value":9522.981445},{"date":"2020-05-21","value":9081.761719},{"date":"2020-05-22","value":9182.577148},{"date":"2020-05-23","value":9209.287109},{"date":"2020-05-24","value":8790.368164},{"date":"2020-05-25","value":8906.93457},{"date":"2020-05-26","value":8835.052734},{"date":"2020-05-27","value":9181.017578},{"date":"2020-05-28","value":9525.750977},{"date":"2020-05-29","value":9439.124023},{"date":"2020-05-30","value":9700.414063},{"date":"2020-05-31","value":9461.058594},{"date":"2020-06-01","value":10167.268555},{"date":"2020-06-02","value":9529.803711},{"date":"2020-06-03","value":9656.717773},{"date":"2020-06-04","value":9800.636719},{"date":"2020-06-05","value":9665.533203},{"date":"2020-06-06","value":9653.679688},{"date":"2020-06-07","value":9758.852539},{"date":"2020-06-08","value":9771.489258},{"date":"2020-06-09","value":9795.700195},{"date":"2020-06-10","value":9870.094727},{"date":"2020-06-11","value":9321.78125},{"date":"2020-06-12","value":9480.84375},{"date":"2020-06-13","value":9475.277344},{"date":"2020-06-14","value":9386.788086},{"date":"2020-06-15","value":9450.702148},{"date":"2020-06-16","value":9538.024414},{"date":"2020-06-17","value":9480.254883},{"date":"2020-06-18","value":9411.84082},{"date":"2020-06-19","value":9288.018555},{"date":"2020-06-20","value":9332.34082},{"date":"2020-06-21","value":9303.629883},{"date":"2020-06-22","value":9648.717773},{"date":"2020-06-23","value":9629.658203},{"date":"2020-06-24","value":9313.610352},{"date":"2020-06-25","value":9264.813477},{"date":"2020-06-26","value":9162.917969},{"date":"2020-06-27","value":9045.390625},{"date":"2020-06-28","value":9143.582031},{"date":"2020-06-29","value":9190.854492},{"date":"2020-06-30","value":9137.993164},{"date":"2020-07-01","value":9228.325195},{"date":"2020-07-02","value":9123.410156},{"date":"2020-07-03","value":9087.303711},{"date":"2020-07-04","value":9132.488281},{"date":"2020-07-05","value":9073.942383},{"date":"2020-07-06","value":9375.474609},{"date":"2020-07-07","value":9252.277344},{"date":"2020-07-08","value":9428.333008},{"date":"2020-07-09","value":9277.967773},{"date":"2020-07-10","value":9278.807617},{"date":"2020-07-11","value":9240.34668},{"date":"2020-07-12","value":9276.5},{"date":"2020-07-13","value":9243.614258},{"date":"2020-07-14","value":9243.213867},{"date":"2020-07-15","value":9192.836914},{"date":"2020-07-16","value":9132.227539},{"date":"2020-07-17","value":9151.392578},{"date":"2020-07-18","value":9159.040039},{"date":"2020-07-19","value":9185.817383},{"date":"2020-07-20","value":9164.231445},{"date":"2020-07-21","value":9374.887695},{"date":"2020-07-22","value":9525.363281},{"date":"2020-07-23","value":9581.072266},{"date":"2020-07-24","value":9536.892578},{"date":"2020-07-25","value":9677.113281},{"date":"2020-07-26","value":9905.166992},{"date":"2020-07-27","value":10990.873047},{"date":"2020-07-28","value":10912.823242},{"date":"2020-07-29","value":11100.467773},{"date":"2020-07-30","value":11111.213867},{"date":"2020-07-31","value":11323.466797},{"date":"2020-08-01","value":11759.592773},{"date":"2020-08-02","value":11053.614258},{"date":"2020-08-03","value":11246.348633},{"date":"2020-08-04","value":11205.892578},{"date":"2020-08-05","value":11747.022461},{"date":"2020-08-06","value":11779.773438},{"date":"2020-08-07","value":11601.472656},{"date":"2020-08-08","value":11754.045898},{"date":"2020-08-09","value":11675.739258},{"date":"2020-08-10","value":11878.111328},{"date":"2020-08-11","value":11410.525391},{"date":"2020-08-12","value":11584.93457},{"date":"2020-08-13","value":11784.137695},{"date":"2020-08-14","value":11768.871094},{"date":"2020-08-15","value":11865.698242},{"date":"2020-08-16","value":11892.803711},{"date":"2020-08-17","value":12254.402344},{"date":"2020-08-18","value":11991.233398},{"date":"2020-08-19","value":11758.283203},{"date":"2020-08-20","value":11878.37207},{"date":"2020-08-21","value":11592.489258},{"date":"2020-08-22","value":11681.825195},{"date":"2020-08-23","value":11664.847656},{"date":"2020-08-24","value":11774.595703},{"date":"2020-08-25","value":11366.134766},{"date":"2020-08-26","value":11488.363281},{"date":"2020-08-27","value":11323.397461},{"date":"2020-08-28","value":11542.5},{"date":"2020-08-29","value":11506.865234},{"date":"2020-08-30","value":11711.505859},{"date":"2020-08-31","value":11680.820313},{"date":"2020-09-01","value":11970.478516},{"date":"2020-09-02","value":11414.03418},{"date":"2020-09-03","value":10245.296875},{"date":"2020-09-04","value":10511.813477},{"date":"2020-09-05","value":10169.567383},{"date":"2020-09-06","value":10280.351563},{"date":"2020-09-07","value":10369.563477},{"date":"2020-09-08","value":10131.516602},{"date":"2020-09-09","value":10242.347656},{"date":"2020-09-10","value":10363.138672},{"date":"2020-09-11","value":10400.915039},{"date":"2020-09-12","value":10442.170898},{"date":"2020-09-13","value":10323.755859},{"date":"2020-09-14","value":10680.837891},{"date":"2020-09-15","value":10796.951172},{"date":"2020-09-16","value":10974.905273},{"date":"2020-09-17","value":10948.990234},{"date":"2020-09-18","value":10944.585938},{"date":"2020-09-19","value":11094.34668},{"date":"2020-09-20","value":10938.271484},{"date":"2020-09-21","value":10462.259766},{"date":"2020-09-22","value":10538.459961},{"date":"2020-09-23","value":10246.186523},{"date":"2020-09-24","value":10760.066406},{"date":"2020-09-25","value":10692.716797},{"date":"2020-09-26","value":10750.723633},{"date":"2020-09-27","value":10775.269531},{"date":"2020-09-28","value":10709.652344},{"date":"2020-09-29","value":10844.640625},{"date":"2020-09-30","value":10784.491211},{"date":"2020-10-01","value":10619.452148},{"date":"2020-10-02","value":10575.974609},{"date":"2020-10-03","value":10549.329102},{"date":"2020-10-04","value":10669.583008},{"date":"2020-10-05","value":10793.339844},{"date":"2020-10-06","value":10604.40625},{"date":"2020-10-07","value":10668.96875},{"date":"2020-10-08","value":10915.685547},{"date":"2020-10-09","value":11064.458008},{"date":"2020-10-10","value":11296.361328},{"date":"2020-10-11","value":11384.181641},{"date":"2020-10-12","value":11555.363281},{"date":"2020-10-13","value":11425.899414},{"date":"2020-10-14","value":11429.506836},{"date":"2020-10-15","value":11495.349609},{"date":"2020-10-16","value":11322.123047},{"date":"2020-10-17","value":11358.101563},{"date":"2020-10-18","value":11483.359375},{"date":"2020-10-19","value":11742.037109},{"date":"2020-10-20","value":11916.334961},{"date":"2020-10-21","value":12823.689453},{"date":"2020-10-22","value":12965.891602},{"date":"2020-10-23","value":12931.539063},{"date":"2020-10-24","value":13108.0625},{"date":"2020-10-25","value":13031.173828},{"date":"2020-10-26","value":13075.248047},{"date":"2020-10-27","value":13654.21875},{"date":"2020-10-28","value":13271.285156},{"date":"2020-10-29","value":13437.882813},{"date":"2020-10-30","value":13546.522461},{"date":"2020-10-31","value":13780.995117},{"date":"2020-11-01","value":13737.109375},{"date":"2020-11-02","value":13550.489258},{"date":"2020-11-03","value":13950.300781},{"date":"2020-11-04","value":14133.707031},{"date":"2020-11-05","value":15579.848633},{"date":"2020-11-06","value":15565.880859},{"date":"2020-11-07","value":14833.753906},{"date":"2020-11-08","value":15479.567383},{"date":"2020-11-09","value":15332.31543},{"date":"2020-11-10","value":15290.902344},{"date":"2020-11-11","value":15701.339844},{"date":"2020-11-12","value":16276.34375},{"date":"2020-11-13","value":16317.808594},{"date":"2020-11-14","value":16068.138672},{"date":"2020-11-15","value":15955.587891},{"date":"2020-11-16","value":16716.111328},{"date":"2020-11-17","value":17645.40625},{"date":"2020-11-18","value":17804.005859},{"date":"2020-11-19","value":17817.089844},{"date":"2020-11-20","value":18621.314453},{"date":"2020-11-21","value":18642.232422},{"date":"2020-11-22","value":18370.001953},{"date":"2020-11-23","value":18364.121094},{"date":"2020-11-24","value":19107.464844},{"date":"2020-11-25","value":18732.121094},{"date":"2020-11-26","value":17150.623047},{"date":"2020-11-27","value":17108.402344},{"date":"2020-11-28","value":17717.414063},{"date":"2020-11-29","value":18177.484375},{"date":"2020-11-30","value":19625.835938},{"date":"2020-12-01","value":18802.998047},{"date":"2020-12-02","value":19201.091797},{"date":"2020-12-03","value":19445.398438},{"date":"2020-12-04","value":18699.765625},{"date":"2020-12-05","value":19154.230469},{"date":"2020-12-06","value":19345.121094},{"date":"2020-12-07","value":19191.630859},{"date":"2020-12-08","value":18321.144531},{"date":"2020-12-09","value":18553.916016},{"date":"2020-12-10","value":18264.992188},{"date":"2020-12-11","value":18058.904297},{"date":"2020-12-12","value":18803.65625},{"date":"2020-12-13","value":19142.382813},{"date":"2020-12-14","value":19246.644531},{"date":"2020-12-15","value":19417.076172},{"date":"2020-12-16","value":21310.597656},{"date":"2020-12-17","value":22805.162109},{"date":"2020-12-18","value":23137.960938},{"date":"2020-12-19","value":23869.832031},{"date":"2020-12-20","value":23477.294922},{"date":"2020-12-21","value":22803.082031},{"date":"2020-12-22","value":23783.029297},{"date":"2020-12-23","value":23241.345703},{"date":"2020-12-24","value":23735.949219},{"date":"2020-12-25","value":24664.791016},{"date":"2020-12-26","value":26437.037109},{"date":"2020-12-27","value":26272.294922},{"date":"2020-12-28","value":27084.808594},{"date":"2020-12-29","value":27362.4375},{"date":"2020-12-30","value":28840.953125},{"date":"2020-12-31","value":29001.720703},{"date":"2021-01-01","value":29374.152344},{"date":"2021-01-02","value":32127.267578},{"date":"2021-01-03","value":32782.023438},{"date":"2021-01-04","value":31971.914063},{"date":"2021-01-05","value":33992.429688},{"date":"2021-01-06","value":36824.363281},{"date":"2021-01-07","value":39371.042969},{"date":"2021-01-08","value":40797.609375},{"date":"2021-01-09","value":40254.546875},{"date":"2021-01-10","value":38356.441406},{"date":"2021-01-11","value":35566.65625},{"date":"2021-01-12","value":33922.960938},{"date":"2021-01-13","value":37316.359375},{"date":"2021-01-14","value":39187.328125},{"date":"2021-01-15","value":36825.367188},{"date":"2021-01-16","value":36178.140625},{"date":"2021-01-17","value":35791.277344},{"date":"2021-01-18","value":36630.074219},{"date":"2021-01-19","value":36069.804688},{"date":"2021-01-20","value":35547.75},{"date":"2021-01-21","value":30825.699219},{"date":"2021-01-22","value":33005.761719},{"date":"2021-01-23","value":32067.642578},{"date":"2021-01-24","value":32289.378906},{"date":"2021-01-25","value":32366.392578},{"date":"2021-01-26","value":32569.849609},{"date":"2021-01-27","value":30432.546875},{"date":"2021-01-28","value":33466.097656},{"date":"2021-01-29","value":34316.386719},{"date":"2021-01-30","value":34269.523438},{"date":"2021-01-31","value":33114.359375},{"date":"2021-02-01","value":33537.175781},{"date":"2021-02-02","value":35510.289063},{"date":"2021-02-03","value":37472.089844},{"date":"2021-02-04","value":36926.066406},{"date":"2021-02-05","value":38144.308594},{"date":"2021-02-06","value":39266.011719},{"date":"2021-02-07","value":38903.441406},{"date":"2021-02-08","value":46196.464844},{"date":"2021-02-09","value":46481.105469},{"date":"2021-02-10","value":44918.183594},{"date":"2021-02-11","value":47909.332031},{"date":"2021-02-12","value":47504.851563},{"date":"2021-02-13","value":47105.515625},{"date":"2021-02-14","value":48717.289063},{"date":"2021-02-15","value":47945.058594},{"date":"2021-02-16","value":49199.871094},{"date":"2021-02-17","value":52149.007813},{"date":"2021-02-18","value":51679.796875},{"date":"2021-02-19","value":55888.132813},{"date":"2021-02-20","value":56099.519531},{"date":"2021-02-21","value":57539.945313},{"date":"2021-02-22","value":54207.320313},{"date":"2021-02-23","value":48824.425781},{"date":"2021-02-24","value":49705.332031},{"date":"2021-02-25","value":47093.851563},{"date":"2021-02-26","value":46339.761719},{"date":"2021-02-27","value":46188.453125},{"date":"2021-02-28","value":45137.769531},{"date":"2021-03-01","value":49631.242188},{"date":"2021-03-02","value":48378.988281},{"date":"2021-03-03","value":50538.242188},{"date":"2021-03-04","value":48561.167969},{"date":"2021-03-05","value":48927.304688},{"date":"2021-03-06","value":48912.382813},{"date":"2021-03-07","value":51206.691406},{"date":"2021-03-08","value":52246.523438},{"date":"2021-03-09","value":54824.117188},{"date":"2021-03-10","value":56008.550781},{"date":"2021-03-11","value":57805.121094},{"date":"2021-03-12","value":57332.089844},{"date":"2021-03-13","value":61243.085938},{"date":"2021-03-14","value":59302.316406},{"date":"2021-03-15","value":55907.199219},{"date":"2021-03-16","value":56804.902344},{"date":"2021-03-17","value":58870.894531},{"date":"2021-03-18","value":57858.921875},{"date":"2021-03-19","value":58346.652344},{"date":"2021-03-20","value":58313.644531},{"date":"2021-03-21","value":57523.421875},{"date":"2021-03-22","value":54529.144531},{"date":"2021-03-23","value":54738.945313},{"date":"2021-03-24","value":52774.265625},{"date":"2021-03-25","value":51704.160156},{"date":"2021-03-26","value":55137.3125},{"date":"2021-03-27","value":55973.511719},{"date":"2021-03-28","value":55950.746094},{"date":"2021-03-29","value":57750.199219},{"date":"2021-03-30","value":58917.691406},{"date":"2021-03-31","value":58918.832031},{"date":"2021-04-01","value":59095.808594},{"date":"2021-04-02","value":59384.3125},{"date":"2021-04-03","value":57603.890625},{"date":"2021-04-04","value":58758.554688},{"date":"2021-04-05","value":59057.878906},{"date":"2021-04-06","value":58192.359375},{"date":"2021-04-07","value":56048.9375},{"date":"2021-04-08","value":58323.953125},{"date":"2021-04-09","value":58245.003906},{"date":"2021-04-10","value":59793.234375},{"date":"2021-04-11","value":60204.964844},{"date":"2021-04-12","value":59893.453125},{"date":"2021-04-13","value":63503.457031},{"date":"2021-04-14","value":63109.695313},{"date":"2021-04-15","value":63314.011719},{"date":"2021-04-16","value":61572.789063},{"date":"2021-04-17","value":60683.820313},{"date":"2021-04-18","value":56216.183594},{"date":"2021-04-19","value":55724.265625},{"date":"2021-04-20","value":56473.03125},{"date":"2021-04-21","value":53906.089844},{"date":"2021-04-22","value":51762.273438},{"date":"2021-04-23","value":51093.652344},{"date":"2021-04-24","value":50050.867188},{"date":"2021-04-25","value":49004.253906},{"date":"2021-04-26","value":54021.753906},{"date":"2021-04-27","value":55033.117188},{"date":"2021-04-28","value":54824.703125},{"date":"2021-04-29","value":53555.109375},{"date":"2021-04-30","value":57750.175781},{"date":"2021-05-01","value":57828.050781},{"date":"2021-05-02","value":56631.078125},{"date":"2021-05-03","value":57200.292969},{"date":"2021-05-04","value":53333.539063},{"date":"2021-05-05","value":57424.007813},{"date":"2021-05-06","value":56396.515625},{"date":"2021-05-07","value":57356.402344},{"date":"2021-05-08","value":58803.777344},{"date":"2021-05-09","value":58232.316406},{"date":"2021-05-10","value":55859.796875},{"date":"2021-05-11","value":56704.574219},{"date":"2021-05-12","value":49150.535156},{"date":"2021-05-13","value":49716.191406},{"date":"2021-05-14","value":49880.535156},{"date":"2021-05-15","value":46760.1875},{"date":"2021-05-16","value":46456.058594},{"date":"2021-05-17","value":43537.511719},{"date":"2021-05-18","value":42909.402344},{"date":"2021-05-19","value":37002.441406},{"date":"2021-05-20","value":40782.738281},{"date":"2021-05-21","value":37304.691406},{"date":"2021-05-22","value":37536.632813},{"date":"2021-05-23","value":34770.582031},{"date":"2021-05-24","value":38705.980469},{"date":"2021-05-25","value":38402.222656},{"date":"2021-05-26","value":39294.199219},{"date":"2021-05-27","value":38436.96875},{"date":"2021-05-28","value":35697.605469},{"date":"2021-05-29","value":34616.066406},{"date":"2021-05-30","value":35678.128906},{"date":"2021-05-31","value":37332.855469},{"date":"2021-06-01","value":36684.925781},{"date":"2021-06-02","value":37575.179688},{"date":"2021-06-03","value":39208.765625},{"date":"2021-06-04","value":36894.40625},{"date":"2021-06-05","value":35551.957031},{"date":"2021-06-06","value":35862.378906},{"date":"2021-06-07","value":33560.707031},{"date":"2021-06-08","value":33472.632813},{"date":"2021-06-09","value":37345.121094},{"date":"2021-06-10","value":36702.597656},{"date":"2021-06-11","value":37334.398438},{"date":"2021-06-12","value":35552.515625},{"date":"2021-06-13","value":39097.859375},{"date":"2021-06-14","value":40218.476563},{"date":"2021-06-15","value":40406.269531},{"date":"2021-06-16","value":38347.0625},{"date":"2021-06-17","value":38053.503906},{"date":"2021-06-18","value":35787.246094},{"date":"2021-06-19","value":35615.871094},{"date":"2021-06-20","value":35698.296875},{"date":"2021-06-21","value":31676.693359},{"date":"2021-06-22","value":32505.660156},{"date":"2021-06-23","value":33723.027344},{"date":"2021-06-24","value":34662.4375},{"date":"2021-06-25","value":31637.779297},{"date":"2021-06-26","value":32186.277344},{"date":"2021-06-27","value":34649.644531},{"date":"2021-06-28","value":34434.335938},{"date":"2021-06-29","value":35867.777344},{"date":"2021-06-30","value":35040.835938},{"date":"2021-07-01","value":33572.117188},{"date":"2021-07-02","value":33897.046875},{"date":"2021-07-03","value":34668.546875},{"date":"2021-07-04","value":35287.78125},{"date":"2021-07-05","value":33746.003906},{"date":"2021-07-06","value":34235.195313},{"date":"2021-07-07","value":33855.328125},{"date":"2021-07-08","value":32877.371094},{"date":"2021-07-09","value":33798.011719},{"date":"2021-07-10","value":33520.519531},{"date":"2021-07-11","value":34240.1875},{"date":"2021-07-12","value":33155.847656},{"date":"2021-07-13","value":32702.025391},{"date":"2021-07-14","value":32822.347656},{"date":"2021-07-15","value":31780.730469},{"date":"2021-07-16","value":31421.539063},{"date":"2021-07-17","value":31533.068359},{"date":"2021-07-18","value":31796.810547},{"date":"2021-07-19","value":30817.832031},{"date":"2021-07-20","value":29807.347656},{"date":"2021-07-21","value":32110.693359},{"date":"2021-07-22","value":32313.105469},{"date":"2021-07-23","value":33581.550781},{"date":"2021-07-24","value":34292.445313},{"date":"2021-07-25","value":35350.1875},{"date":"2021-07-26","value":37337.535156},{"date":"2021-07-27","value":39406.941406},{"date":"2021-07-28","value":39995.90625},{"date":"2021-07-29","value":40008.421875},{"date":"2021-07-30","value":42235.546875},{"date":"2021-07-31","value":41626.195313},{"date":"2021-08-01","value":39974.894531},{"date":"2021-08-02","value":39201.945313},{"date":"2021-08-03","value":38152.980469},{"date":"2021-08-04","value":39747.503906},{"date":"2021-08-05","value":40869.554688},{"date":"2021-08-06","value":42816.5},{"date":"2021-08-07","value":44555.800781},{"date":"2021-08-08","value":43798.117188},{"date":"2021-08-09","value":46365.402344},{"date":"2021-08-10","value":45585.03125},{"date":"2021-08-11","value":45593.636719},{"date":"2021-08-12","value":44428.289063},{"date":"2021-08-13","value":47793.320313},{"date":"2021-08-14","value":47096.945313},{"date":"2021-08-15","value":47047.003906},{"date":"2021-08-16","value":46004.484375},{"date":"2021-08-17","value":44695.359375},{"date":"2021-08-18","value":44801.1875},{"date":"2021-08-19","value":46717.578125},{"date":"2021-08-20","value":49339.175781},{"date":"2021-08-21","value":48905.492188},{"date":"2021-08-22","value":49321.652344},{"date":"2021-08-23","value":49546.148438},{"date":"2021-08-24","value":47706.117188},{"date":"2021-08-25","value":48960.789063},{"date":"2021-08-26","value":46942.21875},{"date":"2021-08-27","value":49058.667969},{"date":"2021-08-28","value":48902.402344},{"date":"2021-08-29","value":48829.832031},{"date":"2021-08-30","value":47054.984375},{"date":"2021-08-31","value":47166.6875},{"date":"2021-09-01","value":48847.027344},{"date":"2021-09-02","value":49327.722656},{"date":"2021-09-03","value":50025.375},{"date":"2021-09-04","value":49944.625},{"date":"2021-09-05","value":51753.410156},{"date":"2021-09-06","value":52633.535156},{"date":"2021-09-07","value":46811.128906},{"date":"2021-09-08","value":46091.390625},{"date":"2021-09-09","value":46391.421875},{"date":"2021-09-10","value":44883.910156},{"date":"2021-09-11","value":45201.457031},{"date":"2021-09-12","value":46063.269531},{"date":"2021-09-13","value":44963.074219},{"date":"2021-09-14","value":47092.492188},{"date":"2021-09-15","value":48176.347656},{"date":"2021-09-16","value":47783.359375},{"date":"2021-09-17","value":47267.519531},{"date":"2021-09-18","value":48278.363281},{"date":"2021-09-19","value":47260.21875},{"date":"2021-09-20","value":42843.800781},{"date":"2021-09-21","value":40693.675781},{"date":"2021-09-22","value":43574.507813},{"date":"2021-09-23","value":44895.097656},{"date":"2021-09-24","value":42839.75},{"date":"2021-09-25","value":42716.59375},{"date":"2021-09-26","value":43208.539063},{"date":"2021-09-27","value":42235.730469},{"date":"2021-09-28","value":41034.542969},{"date":"2021-09-29","value":41564.363281},{"date":"2021-09-30","value":43790.894531},{"date":"2021-10-01","value":48116.941406},{"date":"2021-10-02","value":47711.488281},{"date":"2021-10-03","value":48199.953125},{"date":"2021-10-04","value":49112.902344},{"date":"2021-10-05","value":51514.8125},{"date":"2021-10-06","value":55361.449219},{"date":"2021-10-07","value":53805.984375},{"date":"2021-10-08","value":53967.847656},{"date":"2021-10-09","value":54968.222656},{"date":"2021-10-10","value":54771.578125},{"date":"2021-10-11","value":57484.789063},{"date":"2021-10-12","value":56041.058594},{"date":"2021-10-13","value":57401.097656},{"date":"2021-10-14","value":57321.523438},{"date":"2021-10-15","value":61593.949219},{"date":"2021-10-16","value":60892.179688},{"date":"2021-10-17","value":61553.617188},{"date":"2021-10-18","value":62026.078125},{"date":"2021-10-19","value":64261.992188},{"date":"2021-10-20","value":65992.835938},{"date":"2021-10-21","value":62210.171875},{"date":"2021-10-22","value":60692.265625},{"date":"2021-10-23","value":61393.617188},{"date":"2021-10-24","value":60930.835938},{"date":"2021-10-25","value":63039.824219},{"date":"2021-10-26","value":60363.792969},{"date":"2021-10-27","value":58482.386719},{"date":"2021-10-28","value":60622.136719},{"date":"2021-10-29","value":62227.964844},{"date":"2021-10-30","value":61888.832031},{"date":"2021-10-31","value":61318.957031},{"date":"2021-11-01","value":61004.40625},{"date":"2021-11-02","value":63226.402344},{"date":"2021-11-03","value":62970.046875},{"date":"2021-11-04","value":61452.230469},{"date":"2021-11-05","value":61125.675781},{"date":"2021-11-06","value":61527.480469},{"date":"2021-11-07","value":63326.988281},{"date":"2021-11-08","value":67566.828125},{"date":"2021-11-09","value":66971.828125},{"date":"2021-11-10","value":64995.230469},{"date":"2021-11-11","value":64949.960938},{"date":"2021-11-12","value":64155.941406},{"date":"2021-11-13","value":64469.527344},{"date":"2021-11-14","value":65466.839844},{"date":"2021-11-15","value":63557.871094},{"date":"2021-11-16","value":60161.246094},{"date":"2021-11-17","value":60368.011719},{"date":"2021-11-18","value":56942.136719},{"date":"2021-11-19","value":58119.578125},{"date":"2021-11-20","value":59697.195313},{"date":"2021-11-21","value":58730.476563},{"date":"2021-11-22","value":56289.289063},{"date":"2021-11-23","value":57569.074219},{"date":"2021-11-24","value":56280.425781},{"date":"2021-11-25","value":57274.679688},{"date":"2021-11-26","value":53569.765625},{"date":"2021-11-27","value":54815.078125},{"date":"2021-11-28","value":57248.457031},{"date":"2021-11-29","value":57806.566406},{"date":"2021-11-30","value":57005.425781},{"date":"2021-12-01","value":57229.828125},{"date":"2021-12-02","value":56477.816406},{"date":"2021-12-03","value":53598.246094},{"date":"2021-12-04","value":49200.703125},{"date":"2021-12-05","value":49368.847656},{"date":"2021-12-06","value":50582.625},{"date":"2021-12-07","value":50700.085938},{"date":"2021-12-08","value":50504.796875},{"date":"2021-12-09","value":47672.121094},{"date":"2021-12-10","value":47243.304688},{"date":"2021-12-11","value":49362.507813},{"date":"2021-12-12","value":50098.335938},{"date":"2021-12-13","value":46737.480469},{"date":"2021-12-14","value":46612.632813},{"date":"2021-12-15","value":48896.722656},{"date":"2021-12-16","value":47665.425781},{"date":"2021-12-17","value":46202.144531},{"date":"2021-12-18","value":46848.777344},{"date":"2021-12-19","value":46707.015625},{"date":"2021-12-20","value":46880.277344},{"date":"2021-12-21","value":48936.613281},{"date":"2021-12-22","value":48628.511719},{"date":"2021-12-23","value":50784.539063},{"date":"2021-12-24","value":50822.195313},{"date":"2021-12-25","value":50429.859375},{"date":"2021-12-26","value":50809.515625},{"date":"2021-12-27","value":50640.417969},{"date":"2021-12-28","value":47588.855469},{"date":"2021-12-29","value":46444.710938},{"date":"2021-12-30","value":47178.125},{"date":"2021-12-31","value":46306.445313},{"date":"2022-01-01","value":47686.8125},{"date":"2022-01-02","value":47345.21875},{"date":"2022-01-03","value":46458.117188},{"date":"2022-01-04","value":45897.574219},{"date":"2022-01-05","value":43569.003906},{"date":"2022-01-06","value":43160.929688},{"date":"2022-01-07","value":41557.902344},{"date":"2022-01-08","value":41733.941406},{"date":"2022-01-09","value":41911.601563},{"date":"2022-01-10","value":41821.261719},{"date":"2022-01-11","value":42735.855469},{"date":"2022-01-12","value":43949.101563},{"date":"2022-01-13","value":42591.570313},{"date":"2022-01-14","value":43099.699219},{"date":"2022-01-15","value":43177.398438},{"date":"2022-01-16","value":43113.878906},{"date":"2022-01-17","value":42250.550781},{"date":"2022-01-18","value":42375.632813},{"date":"2022-01-19","value":41744.328125},{"date":"2022-01-20","value":40680.417969},{"date":"2022-01-21","value":36457.316406},{"date":"2022-01-22","value":35030.25},{"date":"2022-01-23","value":36276.804688},{"date":"2022-01-24","value":36654.328125},{"date":"2022-01-25","value":36954.003906},{"date":"2022-01-26","value":36852.121094},{"date":"2022-01-27","value":37138.234375},{"date":"2022-01-28","value":37784.332031},{"date":"2022-01-29","value":38138.179688},{"date":"2022-01-30","value":37917.601563},{"date":"2022-01-31","value":38483.125},{"date":"2022-02-01","value":38743.273438},{"date":"2022-02-02","value":36952.984375},{"date":"2022-02-03","value":37154.601563},{"date":"2022-02-04","value":41500.875},{"date":"2022-02-05","value":41441.164063},{"date":"2022-02-06","value":42412.433594},{"date":"2022-02-07","value":43840.285156},{"date":"2022-02-08","value":44118.445313},{"date":"2022-02-09","value":44338.796875},{"date":"2022-02-10","value":43565.113281},{"date":"2022-02-11","value":42407.9375},{"date":"2022-02-12","value":42244.46875},{"date":"2022-02-13","value":42197.515625},{"date":"2022-02-14","value":42586.917969},{"date":"2022-02-15","value":44575.203125},{"date":"2022-02-16","value":43961.859375},{"date":"2022-02-17","value":40538.011719},{"date":"2022-02-18","value":40030.976563},{"date":"2022-02-19","value":40122.15625},{"date":"2022-02-20","value":38431.378906},{"date":"2022-02-21","value":37075.28125},{"date":"2022-02-22","value":38286.027344},{"date":"2022-02-23","value":37296.570313},{"date":"2022-02-24","value":38332.609375},{"date":"2022-02-25","value":39214.21875},{"date":"2022-02-26","value":39105.148438},{"date":"2022-02-27","value":37709.785156},{"date":"2022-02-28","value":43193.234375},{"date":"2022-03-01","value":44354.636719},{"date":"2022-03-02","value":43924.117188},{"date":"2022-03-03","value":42451.789063},{"date":"2022-03-04","value":39137.605469},{"date":"2022-03-05","value":39400.585938},{"date":"2022-03-06","value":38419.984375},{"date":"2022-03-07","value":38062.039063},{"date":"2022-03-08","value":38737.269531},{"date":"2022-03-09","value":41982.925781},{"date":"2022-03-10","value":39437.460938},{"date":"2022-03-11","value":38794.972656},{"date":"2022-03-12","value":38904.011719},{"date":"2022-03-13","value":37849.664063},{"date":"2022-03-14","value":39666.753906},{"date":"2022-03-15","value":39338.785156},{"date":"2022-03-16","value":41143.929688},{"date":"2022-03-17","value":40951.378906},{"date":"2022-03-18","value":41801.15625},{"date":"2022-03-19","value":42190.652344},{"date":"2022-03-20","value":41247.824219},{"date":"2022-03-21","value":41077.996094},{"date":"2022-03-22","value":42358.808594},{"date":"2022-03-23","value":42892.957031},{"date":"2022-03-24","value":43960.933594},{"date":"2022-03-25","value":44348.730469},{"date":"2022-03-26","value":44500.828125},{"date":"2022-03-27","value":46820.492188},{"date":"2022-03-28","value":47128.003906},{"date":"2022-03-29","value":47465.730469},{"date":"2022-03-30","value":47062.664063},{"date":"2022-03-31","value":45538.675781},{"date":"2022-04-01","value":46281.644531},{"date":"2022-04-02","value":45868.949219},{"date":"2022-04-03","value":46453.566406},{"date":"2022-04-04","value":46622.675781},{"date":"2022-04-05","value":45555.992188},{"date":"2022-04-06","value":43206.738281},{"date":"2022-04-07","value":43503.847656},{"date":"2022-04-08","value":42287.664063},{"date":"2022-04-09","value":42782.136719},{"date":"2022-04-10","value":42207.671875},{"date":"2022-04-11","value":39521.902344},{"date":"2022-04-12","value":40127.183594},{"date":"2022-04-13","value":41166.730469},{"date":"2022-04-14","value":39935.515625},{"date":"2022-04-15","value":40553.464844},{"date":"2022-04-16","value":40424.484375},{"date":"2022-04-17","value":39716.953125},{"date":"2022-04-18","value":40826.214844},{"date":"2022-04-19","value":41502.75},{"date":"2022-04-20","value":41374.378906},{"date":"2022-04-21","value":40527.363281},{"date":"2022-04-22","value":39740.320313},{"date":"2022-04-23","value":39486.730469},{"date":"2022-04-24","value":39469.292969},{"date":"2022-04-25","value":40458.308594},{"date":"2022-04-26","value":38117.460938},{"date":"2022-04-27","value":39241.121094},{"date":"2022-04-28","value":39773.828125},{"date":"2022-04-29","value":38609.824219},{"date":"2022-04-30","value":37714.875},{"date":"2022-05-01","value":38469.09375},{"date":"2022-05-02","value":38529.328125},{"date":"2022-05-03","value":37750.453125},{"date":"2022-05-04","value":39698.371094},{"date":"2022-05-05","value":36575.140625},{"date":"2022-05-06","value":36040.921875},{"date":"2022-05-07","value":35501.953125},{"date":"2022-05-08","value":34059.265625},{"date":"2022-05-09","value":30296.953125},{"date":"2022-05-10","value":31022.90625},{"date":"2022-05-11","value":28936.355469},{"date":"2022-05-12","value":29047.751953},{"date":"2022-05-13","value":29283.103516},{"date":"2022-05-14","value":30101.265625},{"date":"2022-05-15","value":31305.113281},{"date":"2022-05-16","value":29862.917969},{"date":"2022-05-17","value":30425.857422},{"date":"2022-05-18","value":28720.271484},{"date":"2022-05-19","value":30314.333984},{"date":"2022-05-20","value":29200.740234},{"date":"2022-05-21","value":29432.226563},{"date":"2022-05-22","value":30323.722656},{"date":"2022-05-23","value":29098.910156},{"date":"2022-05-24","value":29655.585938},{"date":"2022-05-25","value":29562.361328},{"date":"2022-05-26","value":29267.224609},{"date":"2022-05-27","value":28627.574219},{"date":"2022-05-28","value":28814.900391},{"date":"2022-05-29","value":29445.957031},{"date":"2022-05-30","value":31726.390625},{"date":"2022-05-31","value":31792.310547},{"date":"2022-06-01","value":29799.080078},{"date":"2022-06-02","value":30467.488281},{"date":"2022-06-03","value":29704.390625},{"date":"2022-06-04","value":29832.914063},{"date":"2022-06-05","value":29906.662109},{"date":"2022-06-06","value":31370.671875},{"date":"2022-06-07","value":31155.478516},{"date":"2022-06-08","value":30214.355469},{"date":"2022-06-09","value":30111.998047},{"date":"2022-06-10","value":29083.804688},{"date":"2022-06-11","value":28360.810547},{"date":"2022-06-12","value":26762.648438},{"date":"2022-06-13","value":22487.388672},{"date":"2022-06-14","value":22206.792969},{"date":"2022-06-15","value":22572.839844},{"date":"2022-06-16","value":20381.650391},{"date":"2022-06-17","value":20471.482422},{"date":"2022-06-18","value":19017.642578},{"date":"2022-06-19","value":20553.271484},{"date":"2022-06-20","value":20599.537109},{"date":"2022-06-21","value":20710.597656},{"date":"2022-06-22","value":19987.029297},{"date":"2022-06-23","value":21085.876953},{"date":"2022-06-24","value":21231.65625},{"date":"2022-06-25","value":21502.337891},{"date":"2022-06-26","value":21027.294922},{"date":"2022-06-27","value":20735.478516},{"date":"2022-06-28","value":20280.634766},{"date":"2022-06-29","value":20104.023438},{"date":"2022-06-30","value":19784.726563},{"date":"2022-07-01","value":19269.367188},{"date":"2022-07-02","value":19242.255859},{"date":"2022-07-03","value":19297.076172},{"date":"2022-07-04","value":20231.261719},{"date":"2022-07-05","value":20190.115234},{"date":"2022-07-06","value":20548.246094},{"date":"2022-07-07","value":21637.587891},{"date":"2022-07-08","value":21731.117188},{"date":"2022-07-09","value":21592.207031},{"date":"2022-07-10","value":20860.449219},{"date":"2022-07-11","value":19970.556641},{"date":"2022-07-12","value":19323.914063},{"date":"2022-07-13","value":20212.074219},{"date":"2022-07-14","value":20569.919922},{"date":"2022-07-15","value":20836.328125},{"date":"2022-07-16","value":21190.316406},{"date":"2022-07-17","value":20779.34375},{"date":"2022-07-18","value":22485.689453},{"date":"2022-07-19","value":23389.433594},{"date":"2022-07-20","value":23231.732422},{"date":"2022-07-21","value":23164.628906},{"date":"2022-07-22","value":22714.978516},{"date":"2022-07-23","value":22465.478516},{"date":"2022-07-24","value":22609.164063},{"date":"2022-07-25","value":21361.701172},{"date":"2022-07-26","value":21239.753906},{"date":"2022-07-27","value":22930.548828},{"date":"2022-07-28","value":23843.886719},{"date":"2022-07-29","value":23804.632813},{"date":"2022-07-30","value":23656.207031},{"date":"2022-07-31","value":23336.896484},{"date":"2022-08-01","value":23314.199219},{"date":"2022-08-02","value":22978.117188},{"date":"2022-08-03","value":22846.507813},{"date":"2022-08-04","value":22630.957031},{"date":"2022-08-05","value":23289.314453},{"date":"2022-08-06","value":22961.279297},{"date":"2022-08-07","value":23175.890625},{"date":"2022-08-08","value":23809.486328},{"date":"2022-08-09","value":23164.318359},{"date":"2022-08-10","value":23947.642578},{"date":"2022-08-11","value":23957.529297},{"date":"2022-08-12","value":24402.818359},{"date":"2022-08-13","value":24424.068359},{"date":"2022-08-14","value":24319.333984},{"date":"2022-08-15","value":24136.972656},{"date":"2022-08-16","value":23883.291016},{"date":"2022-08-17","value":23335.998047},{"date":"2022-08-18","value":23212.738281},{"date":"2022-08-19","value":20877.552734},{"date":"2022-08-20","value":21166.060547},{"date":"2022-08-21","value":21534.121094},{"date":"2022-08-22","value":21398.908203},{"date":"2022-08-23","value":21528.087891},{"date":"2022-08-24","value":21395.019531},{"date":"2022-08-25","value":21600.904297},{"date":"2022-08-26","value":20260.019531},{"date":"2022-08-27","value":20041.738281},{"date":"2022-08-28","value":19616.814453},{"date":"2022-08-29","value":20297.994141},{"date":"2022-08-30","value":19796.808594},{"date":"2022-08-31","value":20049.763672},{"date":"2022-09-01","value":20127.140625},{"date":"2022-09-02","value":19969.771484},{"date":"2022-09-03","value":19832.087891},{"date":"2022-09-04","value":19986.712891},{"date":"2022-09-05","value":19812.371094},{"date":"2022-09-06","value":18837.667969},{"date":"2022-09-07","value":19290.324219},{"date":"2022-09-08","value":19329.833984},{"date":"2022-09-09","value":21381.152344},{"date":"2022-09-10","value":21680.539063},{"date":"2022-09-11","value":21769.255859},{"date":"2022-09-12","value":22370.449219},{"date":"2022-09-13","value":20296.707031},{"date":"2022-09-14","value":20241.089844},{"date":"2022-09-15","value":19701.210938},{"date":"2022-09-16","value":19772.583984},{"date":"2022-09-17","value":20127.576172},{"date":"2022-09-18","value":19419.505859},{"date":"2022-09-19","value":19544.128906},{"date":"2022-09-20","value":18890.789063},{"date":"2022-09-21","value":18547.400391},{"date":"2022-09-22","value":19413.550781},{"date":"2022-09-23","value":19297.638672},{"date":"2022-09-24","value":18937.011719},{"date":"2022-09-25","value":18802.097656},{"date":"2022-09-26","value":19222.671875},{"date":"2022-09-27","value":19110.546875},{"date":"2022-09-28","value":19426.720703},{"date":"2022-09-29","value":19573.050781},{"date":"2022-09-30","value":19431.789063},{"date":"2022-10-01","value":19312.095703},{"date":"2022-10-02","value":19044.107422},{"date":"2022-10-03","value":19623.580078},{"date":"2022-10-04","value":20336.84375},{"date":"2022-10-05","value":20160.716797},{"date":"2022-10-06","value":19955.443359},{"date":"2022-10-07","value":19546.849609},{"date":"2022-10-08","value":19416.568359},{"date":"2022-10-09","value":19446.425781},{"date":"2022-10-10","value":19141.484375},{"date":"2022-10-11","value":19051.417969},{"date":"2022-10-12","value":19157.445313},{"date":"2022-10-13","value":19382.904297},{"date":"2022-10-14","value":19185.65625},{"date":"2022-10-15","value":19067.634766},{"date":"2022-10-16","value":19268.09375},{"date":"2022-10-17","value":19550.757813},{"date":"2022-10-18","value":19334.416016},{"date":"2022-10-19","value":19139.535156},{"date":"2022-10-20","value":19053.740234},{"date":"2022-10-21","value":19172.46875},{"date":"2022-10-22","value":19208.189453},{"date":"2022-10-23","value":19567.007813},{"date":"2022-10-24","value":19345.572266},{"date":"2022-10-25","value":20095.857422},{"date":"2022-10-26","value":20770.441406},{"date":"2022-10-27","value":20285.835938},{"date":"2022-10-28","value":20595.351563},{"date":"2022-10-29","value":20818.476563},{"date":"2022-10-30","value":20635.603516},{"date":"2022-10-31","value":20495.773438},{"date":"2022-11-01","value":20485.273438},{"date":"2022-11-02","value":20159.503906},{"date":"2022-11-03","value":20209.988281},{"date":"2022-11-04","value":21147.230469},{"date":"2022-11-05","value":21282.691406},{"date":"2022-11-06","value":20926.486328},{"date":"2022-11-07","value":20602.816406},{"date":"2022-11-08","value":18541.271484},{"date":"2022-11-09","value":15880.780273},{"date":"2022-11-10","value":17586.771484},{"date":"2022-11-11","value":17034.292969},{"date":"2022-11-12","value":16799.185547},{"date":"2022-11-13","value":16353.365234},{"date":"2022-11-14","value":16618.199219},{"date":"2022-11-15","value":16884.613281},{"date":"2022-11-16","value":16669.439453},{"date":"2022-11-17","value":16687.517578},{"date":"2022-11-18","value":16697.777344},{"date":"2022-11-19","value":16711.546875},{"date":"2022-11-20","value":16291.832031},{"date":"2022-11-21","value":15787.28418},{"date":"2022-11-22","value":16189.769531},{"date":"2022-11-23","value":16610.707031},{"date":"2022-11-24","value":16604.464844},{"date":"2022-11-25","value":16521.841797},{"date":"2022-11-26","value":16464.28125},{"date":"2022-11-27","value":16444.626953},{"date":"2022-11-28","value":16217.322266},{"date":"2022-11-29","value":16444.982422},{"date":"2022-11-30","value":17168.566406},{"date":"2022-12-01","value":16967.132813},{"date":"2022-12-02","value":17088.660156},{"date":"2022-12-03","value":16908.236328},{"date":"2022-12-04","value":17130.486328},{"date":"2022-12-05","value":16974.826172},{"date":"2022-12-06","value":17089.503906},{"date":"2022-12-07","value":16848.126953},{"date":"2022-12-08","value":17233.474609},{"date":"2022-12-09","value":17133.152344},{"date":"2022-12-10","value":17128.724609},{"date":"2022-12-11","value":17104.193359},{"date":"2022-12-12","value":17206.4375},{"date":"2022-12-13","value":17781.318359},{"date":"2022-12-14","value":17815.650391},{"date":"2022-12-15","value":17364.865234},{"date":"2022-12-16","value":16647.484375},{"date":"2022-12-17","value":16795.091797},{"date":"2022-12-18","value":16757.976563},{"date":"2022-12-19","value":16439.679688},{"date":"2022-12-20","value":16906.304688},{"date":"2022-12-21","value":16817.535156},{"date":"2022-12-22","value":16830.341797},{"date":"2022-12-23","value":16796.953125},{"date":"2022-12-24","value":16847.755859},{"date":"2022-12-25","value":16841.986328},{"date":"2022-12-26","value":16919.804688},{"date":"2022-12-27","value":16717.173828},{"date":"2022-12-28","value":16552.572266},{"date":"2022-12-29","value":16642.341797},{"date":"2022-12-30","value":16602.585938},{"date":"2022-12-31","value":16547.496094},{"date":"2023-01-01","value":16625.080078},{"date":"2023-01-02","value":16688.470703},{"date":"2023-01-03","value":16679.857422},{"date":"2023-01-04","value":16863.238281},{"date":"2023-01-05","value":16836.736328},{"date":"2023-01-06","value":16951.96875},{"date":"2023-01-07","value":16955.078125},{"date":"2023-01-08","value":17091.144531},{"date":"2023-01-09","value":17196.554688},{"date":"2023-01-10","value":17446.292969},{"date":"2023-01-11","value":17934.896484},{"date":"2023-01-12","value":18869.587891},{"date":"2023-01-13","value":19909.574219},{"date":"2023-01-14","value":20976.298828},{"date":"2023-01-15","value":20880.798828},{"date":"2023-01-16","value":21169.632813},{"date":"2023-01-17","value":21161.519531},{"date":"2023-01-18","value":20688.78125},{"date":"2023-01-19","value":21086.792969},{"date":"2023-01-20","value":22676.552734},{"date":"2023-01-21","value":22777.625},{"date":"2023-01-22","value":22720.416016},{"date":"2023-01-23","value":22934.431641},{"date":"2023-01-24","value":22636.46875},{"date":"2023-01-25","value":23117.859375},{"date":"2023-01-26","value":23032.777344},{"date":"2023-01-27","value":23078.728516},{"date":"2023-01-28","value":23031.089844},{"date":"2023-01-29","value":23774.566406},{"date":"2023-01-30","value":22840.138672},{"date":"2023-01-31","value":23139.283203},{"date":"2023-02-01","value":23723.769531},{"date":"2023-02-02","value":23471.871094},{"date":"2023-02-03","value":23449.322266},{"date":"2023-02-04","value":23331.847656},{"date":"2023-02-05","value":22955.666016},{"date":"2023-02-06","value":22760.109375},{"date":"2023-02-07","value":23264.291016},{"date":"2023-02-08","value":22939.398438},{"date":"2023-02-09","value":21819.039063},{"date":"2023-02-10","value":21651.183594},{"date":"2023-02-11","value":21870.875},{"date":"2023-02-12","value":21788.203125},{"date":"2023-02-13","value":21808.101563},{"date":"2023-02-14","value":22220.804688},{"date":"2023-02-15","value":24307.841797},{"date":"2023-02-16","value":23623.474609},{"date":"2023-02-17","value":24565.601563},{"date":"2023-02-18","value":24641.277344},{"date":"2023-02-19","value":24327.642578},{"date":"2023-02-20","value":24829.148438},{"date":"2023-02-21","value":24436.353516},{"date":"2023-02-22","value":24188.84375},{"date":"2023-02-23","value":23947.492188},{"date":"2023-02-24","value":23198.126953},{"date":"2023-02-25","value":23175.375},{"date":"2023-02-26","value":23561.212891},{"date":"2023-02-27","value":23522.871094},{"date":"2023-02-28","value":23147.353516},{"date":"2023-03-01","value":23646.550781},{"date":"2023-03-02","value":23475.466797},{"date":"2023-03-03","value":22362.679688},{"date":"2023-03-04","value":22353.349609},{"date":"2023-03-05","value":22435.513672},{"date":"2023-03-06","value":22429.757813},{"date":"2023-03-07","value":22219.769531},{"date":"2023-03-08","value":21718.080078},{"date":"2023-03-09","value":20363.021484},{"date":"2023-03-10","value":20187.244141},{"date":"2023-03-11","value":20632.410156},{"date":"2023-03-12","value":22163.949219},{"date":"2023-03-13","value":24197.533203},{"date":"2023-03-14","value":24746.074219},{"date":"2023-03-15","value":24375.960938},{"date":"2023-03-16","value":25052.789063},{"date":"2023-03-17","value":27423.929688},{"date":"2023-03-18","value":26965.878906},{"date":"2023-03-19","value":28038.675781},{"date":"2023-03-20","value":27767.236328},{"date":"2023-03-21","value":28175.816406},{"date":"2023-03-22","value":27307.4375},{"date":"2023-03-23","value":28333.972656},{"date":"2023-03-24","value":27493.285156},{"date":"2023-03-25","value":27494.707031},{"date":"2023-03-26","value":27994.330078},{"date":"2023-03-27","value":27139.888672},{"date":"2023-03-28","value":27268.130859},{"date":"2023-03-29","value":28348.441406},{"date":"2023-03-30","value":28033.5625},{"date":"2023-03-31","value":28478.484375},{"date":"2023-04-01","value":28411.035156},{"date":"2023-04-02","value":28199.308594},{"date":"2023-04-03","value":27790.220703},{"date":"2023-04-04","value":28168.089844},{"date":"2023-04-05","value":28177.984375},{"date":"2023-04-06","value":28044.140625},{"date":"2023-04-07","value":27925.859375},{"date":"2023-04-08","value":27947.794922},{"date":"2023-04-09","value":28333.050781},{"date":"2023-04-10","value":29652.980469},{"date":"2023-04-11","value":30235.058594},{"date":"2023-04-12","value":30139.052734},{"date":"2023-04-13","value":30399.066406},{"date":"2023-04-14","value":30485.699219},{"date":"2023-04-15","value":30318.496094},{"date":"2023-04-16","value":30315.355469},{"date":"2023-04-17","value":29445.044922},{"date":"2023-04-18","value":30397.552734},{"date":"2023-04-19","value":28822.679688},{"date":"2023-04-20","value":28245.988281},{"date":"2023-04-21","value":27276.910156},{"date":"2023-04-22","value":27817.5},{"date":"2023-04-23","value":27591.384766},{"date":"2023-04-24","value":27525.339844},{"date":"2023-04-25","value":28307.597656},{"date":"2023-04-26","value":28422.701172},{"date":"2023-04-27","value":29473.787109},{"date":"2023-04-28","value":29340.261719},{"date":"2023-04-29","value":29248.488281},{"date":"2023-04-30","value":29268.806641},{"date":"2023-05-01","value":28091.568359},{"date":"2023-05-02","value":28680.537109},{"date":"2023-05-03","value":29006.308594},{"date":"2023-05-04","value":28847.710938},{"date":"2023-05-05","value":29534.384766},{"date":"2023-05-06","value":28904.623047},{"date":"2023-05-07","value":28454.978516},{"date":"2023-05-08","value":27694.273438},{"date":"2023-05-09","value":27658.775391},{"date":"2023-05-10","value":27621.755859},{"date":"2023-05-11","value":27000.789063},{"date":"2023-05-12","value":26804.990234},{"date":"2023-05-13","value":26784.078125},{"date":"2023-05-14","value":26930.638672},{"date":"2023-05-15","value":27192.693359},{"date":"2023-05-16","value":27036.650391},{"date":"2023-05-17","value":27398.802734},{"date":"2023-05-18","value":26832.208984},{"date":"2023-05-19","value":26890.128906},{"date":"2023-05-20","value":27129.585938},{"date":"2023-05-21","value":26753.826172},{"date":"2023-05-22","value":26851.277344},{"date":"2023-05-23","value":27225.726563},{"date":"2023-05-24","value":26334.818359},{"date":"2023-05-25","value":26476.207031},{"date":"2023-05-26","value":26719.291016},{"date":"2023-05-27","value":26868.353516},{"date":"2023-05-28","value":28085.646484},{"date":"2023-05-29","value":27745.884766},{"date":"2023-05-30","value":27702.349609},{"date":"2023-05-31","value":27219.658203},{"date":"2023-06-01","value":26819.972656},{"date":"2023-06-02","value":27249.589844},{"date":"2023-06-03","value":27075.128906},{"date":"2023-06-04","value":27119.066406},{"date":"2023-06-05","value":25760.097656},{"date":"2023-06-06","value":27238.783203},{"date":"2023-06-07","value":26345.998047},{"date":"2023-06-08","value":26508.216797},{"date":"2023-06-09","value":26480.375},{"date":"2023-06-10","value":25851.240234},{"date":"2023-06-11","value":25940.167969},{"date":"2023-06-12","value":25902.5},{"date":"2023-06-13","value":25918.728516},{"date":"2023-06-14","value":25124.675781},{"date":"2023-06-15","value":25576.394531},{"date":"2023-06-16","value":26327.462891},{"date":"2023-06-17","value":26510.675781},{"date":"2023-06-18","value":26336.212891},{"date":"2023-06-19","value":26851.029297},{"date":"2023-06-20","value":28327.488281},{"date":"2023-06-21","value":30027.296875},{"date":"2023-06-22","value":29912.28125},{"date":"2023-06-23","value":30695.46875},{"date":"2023-06-24","value":30548.695313},{"date":"2023-06-25","value":30480.261719},{"date":"2023-06-26","value":30271.130859},{"date":"2023-06-27","value":30688.164063},{"date":"2023-06-28","value":30086.246094},{"date":"2023-06-29","value":30445.351563},{"date":"2023-06-30","value":30477.251953},{"date":"2023-07-01","value":30590.078125},{"date":"2023-07-02","value":30620.769531},{"date":"2023-07-03","value":31156.439453},{"date":"2023-07-04","value":30777.582031},{"date":"2023-07-05","value":30514.166016},{"date":"2023-07-06","value":29909.337891},{"date":"2023-07-07","value":30342.265625},{"date":"2023-07-08","value":30292.541016},{"date":"2023-07-09","value":30171.234375},{"date":"2023-07-10","value":30414.470703},{"date":"2023-07-11","value":30620.951172},{"date":"2023-07-12","value":30391.646484},{"date":"2023-07-13","value":31476.048828},{"date":"2023-07-14","value":30334.068359},{"date":"2023-07-15","value":30295.806641},{"date":"2023-07-16","value":30249.132813},{"date":"2023-07-17","value":30145.888672},{"date":"2023-07-18","value":29856.5625},{"date":"2023-07-19","value":29913.923828},{"date":"2023-07-20","value":29792.015625},{"date":"2023-07-21","value":29908.744141},{"date":"2023-07-22","value":29771.802734},{"date":"2023-07-23","value":30084.539063},{"date":"2023-07-24","value":29176.916016},{"date":"2023-07-25","value":29227.390625},{"date":"2023-07-26","value":29354.972656},{"date":"2023-07-27","value":29210.689453},{"date":"2023-07-28","value":29319.246094},{"date":"2023-07-29","value":29356.917969},{"date":"2023-07-30","value":29275.308594},{"date":"2023-07-31","value":29230.111328},{"date":"2023-08-01","value":29675.732422},{"date":"2023-08-02","value":29151.958984},{"date":"2023-08-03","value":29178.679688},{"date":"2023-08-04","value":29074.091797},{"date":"2023-08-05","value":29042.126953},{"date":"2023-08-06","value":29041.855469},{"date":"2023-08-07","value":29180.578125},{"date":"2023-08-08","value":29765.492188},{"date":"2023-08-09","value":29561.494141},{"date":"2023-08-10","value":29429.591797},{"date":"2023-08-11","value":29397.714844},{"date":"2023-08-12","value":29415.964844},{"date":"2023-08-13","value":29282.914063},{"date":"2023-08-14","value":29408.443359},{"date":"2023-08-15","value":29170.347656},{"date":"2023-08-16","value":28701.779297},{"date":"2023-08-17","value":26664.550781},{"date":"2023-08-18","value":26049.556641},{"date":"2023-08-19","value":26096.205078},{"date":"2023-08-20","value":26189.583984},{"date":"2023-08-21","value":26124.140625},{"date":"2023-08-22","value":26031.65625},{"date":"2023-08-23","value":26431.640625},{"date":"2023-08-24","value":26162.373047},{"date":"2023-08-25","value":26047.667969},{"date":"2023-08-26","value":26008.462891},{"date":"2023-08-27","value":26089.693359},{"date":"2023-08-28","value":26106.150391},{"date":"2023-08-29","value":27727.392578},{"date":"2023-08-30","value":27297.265625},{"date":"2023-08-31","value":25931.472656},{"date":"2023-09-01","value":25800.724609},{"date":"2023-09-02","value":25868.798828},{"date":"2023-09-03","value":25969.566406},{"date":"2023-09-04","value":25812.416016},{"date":"2023-09-05","value":25779.982422},{"date":"2023-09-06","value":25753.236328},{"date":"2023-09-07","value":26240.195313},{"date":"2023-09-08","value":25905.654297},{"date":"2023-09-09","value":25895.677734},{"date":"2023-09-10","value":25832.226563},{"date":"2023-09-11","value":25162.654297},{"date":"2023-09-12","value":25833.34375},{"date":"2023-09-13","value":26228.324219},{"date":"2023-09-14","value":26539.673828},{"date":"2023-09-15","value":26608.693359},{"date":"2023-09-16","value":26568.28125},{"date":"2023-09-17","value":26534.1875},{"date":"2023-09-18","value":26754.28125},{"date":"2023-09-19","value":27211.117188},{"date":"2023-09-20","value":27132.007813},{"date":"2023-09-21","value":26567.632813},{"date":"2023-09-22","value":26579.568359},{"date":"2023-09-23","value":26579.390625},{"date":"2023-09-24","value":26256.826172},{"date":"2023-09-25","value":26298.480469},{"date":"2023-09-26","value":26217.25},{"date":"2023-09-27","value":26352.716797},{"date":"2023-09-28","value":27021.546875},{"date":"2023-09-29","value":26911.720703},{"date":"2023-09-30","value":26967.916016},{"date":"2023-10-01","value":27983.75},{"date":"2023-10-02","value":27530.785156},{"date":"2023-10-03","value":27429.978516},{"date":"2023-10-04","value":27799.394531},{"date":"2023-10-05","value":27415.912109},{"date":"2023-10-06","value":27946.597656},{"date":"2023-10-07","value":27968.839844},{"date":"2023-10-08","value":27935.089844},{"date":"2023-10-09","value":27583.677734},{"date":"2023-10-10","value":27391.019531},{"date":"2023-10-11","value":26873.320313},{"date":"2023-10-12","value":26756.798828},{"date":"2023-10-13","value":26862.375},{"date":"2023-10-14","value":26861.707031},{"date":"2023-10-15","value":27159.652344},{"date":"2023-10-16","value":28519.466797},{"date":"2023-10-17","value":28415.748047},{"date":"2023-10-18","value":28328.341797},{"date":"2023-10-19","value":28719.806641},{"date":"2023-10-20","value":29682.949219},{"date":"2023-10-21","value":29918.412109},{"date":"2023-10-22","value":29993.896484},{"date":"2023-10-23","value":33086.234375},{"date":"2023-10-24","value":33901.527344},{"date":"2023-10-25","value":34502.820313},{"date":"2023-10-26","value":34156.648438},{"date":"2023-10-27","value":33909.800781},{"date":"2023-10-28","value":34089.574219},{"date":"2023-10-29","value":34538.480469},{"date":"2023-10-30","value":34502.363281},{"date":"2023-10-31","value":34667.78125},{"date":"2023-11-01","value":35437.253906},{"date":"2023-11-02","value":34938.242188},{"date":"2023-11-03","value":34732.324219},{"date":"2023-11-04","value":35082.195313},{"date":"2023-11-05","value":35049.355469},{"date":"2023-11-06","value":35037.371094},{"date":"2023-11-07","value":35443.5625},{"date":"2023-11-08","value":35655.277344},{"date":"2023-11-09","value":36693.125},{"date":"2023-11-10","value":37313.96875},{"date":"2023-11-11","value":37138.050781},{"date":"2023-11-12","value":37054.519531},{"date":"2023-11-13","value":36502.355469},{"date":"2023-11-14","value":35537.640625},{"date":"2023-11-15","value":37880.582031},{"date":"2023-11-16","value":36154.769531},{"date":"2023-11-17","value":36596.683594},{"date":"2023-11-18","value":36585.703125},{"date":"2023-11-19","value":37386.546875},{"date":"2023-11-20","value":37476.957031},{"date":"2023-11-21","value":35813.8125},{"date":"2023-11-22","value":37432.339844},{"date":"2023-11-23","value":37289.621094},{"date":"2023-11-24","value":37720.28125},{"date":"2023-11-25","value":37796.792969},{"date":"2023-11-26","value":37479.121094},{"date":"2023-11-27","value":37254.167969},{"date":"2023-11-28","value":37831.085938},{"date":"2023-11-29","value":37858.492188},{"date":"2023-11-30","value":37712.746094},{"date":"2023-12-01","value":38688.75},{"date":"2023-12-02","value":39476.332031},{"date":"2023-12-03","value":39978.390625},{"date":"2023-12-04","value":41980.097656},{"date":"2023-12-05","value":44080.648438},{"date":"2023-12-06","value":43746.445313},{"date":"2023-12-07","value":43292.664063},{"date":"2023-12-08","value":44166.601563},{"date":"2023-12-09","value":43725.984375},{"date":"2023-12-10","value":43779.699219},{"date":"2023-12-11","value":41243.832031},{"date":"2023-12-12","value":41450.222656},{"date":"2023-12-13","value":42890.742188},{"date":"2023-12-14","value":43023.972656},{"date":"2023-12-15","value":41929.757813},{"date":"2023-12-16","value":42240.117188},{"date":"2023-12-17","value":41364.664063},{"date":"2023-12-18","value":42623.539063},{"date":"2023-12-19","value":42270.527344},{"date":"2023-12-20","value":43652.25},{"date":"2023-12-21","value":43869.152344},{"date":"2023-12-22","value":43997.902344},{"date":"2023-12-23","value":43739.542969},{"date":"2023-12-24","value":43016.117188},{"date":"2023-12-25","value":43613.140625},{"date":"2023-12-26","value":42520.402344},{"date":"2023-12-27","value":43442.855469},{"date":"2023-12-28","value":42627.855469},{"date":"2023-12-29","value":42099.402344},{"date":"2023-12-30","value":42156.902344},{"date":"2023-12-31","value":42265.1875},{"date":"2024-01-01","value":44167.332031},{"date":"2024-01-02","value":44957.96875},{"date":"2024-01-03","value":42848.175781},{"date":"2024-01-04","value":44179.921875},{"date":"2024-01-05","value":44162.691406},{"date":"2024-01-06","value":43989.195313},{"date":"2024-01-07","value":43943.097656},{"date":"2024-01-08","value":46970.503906},{"date":"2024-01-09","value":46139.730469},{"date":"2024-01-10","value":46627.777344},{"date":"2024-01-11","value":46368.585938},{"date":"2024-01-12","value":42853.167969},{"date":"2024-01-13","value":42842.382813},{"date":"2024-01-14","value":41796.269531},{"date":"2024-01-15","value":42511.96875},{"date":"2024-01-16","value":43154.945313},{"date":"2024-01-17","value":42742.652344},{"date":"2024-01-18","value":41262.058594},{"date":"2024-01-19","value":41618.40625},{"date":"2024-01-20","value":41665.585938},{"date":"2024-01-21","value":41545.785156},{"date":"2024-01-22","value":39507.367188},{"date":"2024-01-23","value":39845.550781},{"date":"2024-01-24","value":40077.074219},{"date":"2024-01-25","value":39933.808594},{"date":"2024-01-26","value":41816.871094},{"date":"2024-01-27","value":42120.054688},{"date":"2024-01-28","value":42035.59375},{"date":"2024-01-29","value":43288.246094},{"date":"2024-01-30","value":42952.609375},{"date":"2024-01-31","value":42582.605469},{"date":"2024-02-01","value":43075.773438},{"date":"2024-02-02","value":43185.859375},{"date":"2024-02-03","value":42992.25},{"date":"2024-02-04","value":42583.582031},{"date":"2024-02-05","value":42658.667969},{"date":"2024-02-06","value":43084.671875},{"date":"2024-02-07","value":44318.222656},{"date":"2024-02-08","value":45301.566406},{"date":"2024-02-09","value":47147.199219},{"date":"2024-02-10","value":47771.277344},{"date":"2024-02-11","value":48293.917969},{"date":"2024-02-12","value":49958.222656},{"date":"2024-02-13","value":49742.441406},{"date":"2024-02-14","value":51826.695313},{"date":"2024-02-15","value":51938.554688},{"date":"2024-02-16","value":52160.203125},{"date":"2024-02-17","value":51662.996094},{"date":"2024-02-18","value":52122.546875},{"date":"2024-02-19","value":51779.144531},{"date":"2024-02-20","value":52284.875},{"date":"2024-02-21","value":51839.179688},{"date":"2024-02-22","value":51304.972656},{"date":"2024-02-23","value":50731.949219},{"date":"2024-02-24","value":51571.101563},{"date":"2024-02-25","value":51733.238281},{"date":"2024-02-26","value":54522.402344},{"date":"2024-02-27","value":57085.371094},{"date":"2024-02-28","value":62504.789063},{"date":"2024-02-29","value":61198.382813},{"date":"2024-03-01","value":62440.632813},{"date":"2024-03-02","value":62029.847656},{"date":"2024-03-03","value":63167.371094},{"date":"2024-03-04","value":68330.414063},{"date":"2024-03-05","value":63801.199219},{"date":"2024-03-06","value":66106.804688},{"date":"2024-03-07","value":66925.484375},{"date":"2024-03-08","value":68300.09375},{"date":"2024-03-09","value":68498.882813},{"date":"2024-03-10","value":69019.789063},{"date":"2024-03-11","value":72123.90625},{"date":"2024-03-12","value":71481.289063},{"date":"2024-03-13","value":73083.5},{"date":"2024-03-14","value":71396.59375},{"date":"2024-03-15","value":69403.773438},{"date":"2024-03-16","value":65315.117188},{"date":"2024-03-17","value":68390.625},{"date":"2024-03-18","value":67548.59375},{"date":"2024-03-19","value":61912.773438},{"date":"2024-03-20","value":67913.671875},{"date":"2024-03-21","value":65491.390625},{"date":"2024-03-22","value":63778.761719},{"date":"2024-03-23","value":64062.203125},{"date":"2024-03-24","value":67234.171875},{"date":"2024-03-25","value":69958.8125},{"date":"2024-03-26","value":69987.835938},{"date":"2024-03-27","value":69455.34375},{"date":"2024-03-28","value":70744.953125},{"date":"2024-03-29","value":69892.828125},{"date":"2024-03-30","value":69645.304688},{"date":"2024-03-31","value":71333.648438},{"date":"2024-04-01","value":69702.148438},{"date":"2024-04-02","value":65446.972656},{"date":"2024-04-03","value":65980.8125},{"date":"2024-04-04","value":68508.84375},{"date":"2024-04-05","value":67837.640625},{"date":"2024-04-06","value":68896.109375},{"date":"2024-04-07","value":69362.554688},{"date":"2024-04-08","value":71631.359375},{"date":"2024-04-09","value":69139.015625},{"date":"2024-04-10","value":70587.882813},{"date":"2024-04-11","value":70060.609375},{"date":"2024-04-12","value":67195.867188},{"date":"2024-04-13","value":63821.472656},{"date":"2024-04-14","value":65738.726563},{"date":"2024-04-15","value":63426.210938},{"date":"2024-04-16","value":63811.863281},{"date":"2024-04-17","value":61276.691406},{"date":"2024-04-18","value":63512.753906},{"date":"2024-04-19","value":63843.570313},{"date":"2024-04-20","value":64994.441406},{"date":"2024-04-21","value":64926.644531},{"date":"2024-04-22","value":66837.679688},{"date":"2024-04-23","value":66407.273438},{"date":"2024-04-24","value":64276.898438},{"date":"2024-04-25","value":64481.707031},{"date":"2024-04-26","value":63755.320313},{"date":"2024-04-27","value":63419.140625},{"date":"2024-04-28","value":63113.230469},{"date":"2024-04-29","value":63841.121094},{"date":"2024-04-30","value":60636.855469},{"date":"2024-05-01","value":58254.011719},{"date":"2024-05-02","value":59123.433594},{"date":"2024-05-03","value":62889.835938},{"date":"2024-05-04","value":63891.472656},{"date":"2024-05-05","value":64031.132813},{"date":"2024-05-06","value":63161.949219},{"date":"2024-05-07","value":62334.816406},{"date":"2024-05-08","value":61187.941406},{"date":"2024-05-09","value":63049.960938},{"date":"2024-05-10","value":60792.777344},{"date":"2024-05-11","value":60793.710938},{"date":"2024-05-12","value":61448.394531},{"date":"2024-05-13","value":62901.449219},{"date":"2024-05-14","value":61552.789063},{"date":"2024-05-15","value":66267.492188},{"date":"2024-05-16","value":65231.582031},{"date":"2024-05-17","value":67051.875},{"date":"2024-05-18","value":66940.804688},{"date":"2024-05-19","value":66278.367188},{"date":"2024-05-20","value":71448.195313},{"date":"2024-05-21","value":70136.53125},{"date":"2024-05-22","value":69122.335938},{"date":"2024-05-23","value":67929.5625},{"date":"2024-05-24","value":68526.101563},{"date":"2024-05-25","value":69265.945313},{"date":"2024-05-26","value":68518.09375},{"date":"2024-05-27","value":69394.554688},{"date":"2024-05-28","value":68296.21875},{"date":"2024-05-29","value":67578.09375},{"date":"2024-05-30","value":68364.992188},{"date":"2024-05-31","value":67491.414063},{"date":"2024-06-01","value":67706.9375},{"date":"2024-06-02","value":67751.601563},{"date":"2024-06-03","value":68804.78125},{"date":"2024-06-04","value":70567.765625},{"date":"2024-06-05","value":71082.820313},{"date":"2024-06-06","value":70757.164063},{"date":"2024-06-07","value":69342.585938},{"date":"2024-06-08","value":69305.773438},{"date":"2024-06-09","value":69647.992188},{"date":"2024-06-10","value":69512.28125},{"date":"2024-06-11","value":67332.03125},{"date":"2024-06-12","value":68241.1875},{"date":"2024-06-13","value":66756.398438},{"date":"2024-06-14","value":66011.09375},{"date":"2024-06-15","value":66191},{"date":"2024-06-16","value":66639.046875},{"date":"2024-06-17","value":66490.296875},{"date":"2024-06-18","value":65140.746094},{"date":"2024-06-19","value":64960.296875},{"date":"2024-06-20","value":64828.65625},{"date":"2024-06-21","value":64096.199219},{"date":"2024-06-22","value":64252.578125},{"date":"2024-06-23","value":63180.796875},{"date":"2024-06-24","value":60277.414063},{"date":"2024-06-25","value":61804.640625},{"date":"2024-06-26","value":60811.277344},{"date":"2024-06-27","value":61604.800781},{"date":"2024-06-28","value":60320.136719},{"date":"2024-06-29","value":60887.378906},{"date":"2024-06-30","value":62678.292969},{"date":"2024-07-01","value":62851.980469},{"date":"2024-07-02","value":62029.015625},{"date":"2024-07-03","value":60173.921875},{"date":"2024-07-04","value":56977.703125},{"date":"2024-07-05","value":56662.375},{"date":"2024-07-06","value":58303.539063},{"date":"2024-07-07","value":55849.109375},{"date":"2024-07-08","value":56705.097656},{"date":"2024-07-09","value":58009.226563},{"date":"2024-07-10","value":57742.496094},{"date":"2024-07-11","value":57344.914063},{"date":"2024-07-12","value":57899.464844},{"date":"2024-07-13","value":59231.953125},{"date":"2024-07-14","value":60787.792969},{"date":"2024-07-15","value":64870.152344},{"date":"2024-07-16","value":65097.148438},{"date":"2024-07-17","value":64118.792969},{"date":"2024-07-18","value":63974.066406},{"date":"2024-07-19","value":66710.15625},{"date":"2024-07-20","value":67163.648438},{"date":"2024-07-21","value":68154.523438},{"date":"2024-07-22","value":67585.25},{"date":"2024-07-23","value":65927.671875},{"date":"2024-07-24","value":65372.132813},{"date":"2024-07-25","value":65777.226563},{"date":"2024-07-26","value":67912.0625},{"date":"2024-07-27","value":67813.335938},{"date":"2024-07-28","value":68255.867188},{"date":"2024-07-29","value":66819.914063},{"date":"2024-07-30","value":66201.015625},{"date":"2024-07-31","value":64619.25},{"date":"2024-08-01","value":65357.5},{"date":"2024-08-02","value":61415.066406},{"date":"2024-08-03","value":60680.09375},{"date":"2024-08-04","value":58116.976563},{"date":"2024-08-05","value":53991.457031},{"date":"2024-08-06","value":56034.316406},{"date":"2024-08-07","value":55027.460938},{"date":"2024-08-08","value":61710.136719},{"date":"2024-08-09","value":60880.113281},{"date":"2024-08-10","value":60945.8125},{"date":"2024-08-11","value":58719.484375},{"date":"2024-08-12","value":59354.515625},{"date":"2024-08-13","value":60609.566406},{"date":"2024-08-14","value":58737.269531},{"date":"2024-08-15","value":57560.097656},{"date":"2024-08-16","value":58894.105469},{"date":"2024-08-17","value":59478.972656},{"date":"2024-08-18","value":58483.964844},{"date":"2024-08-19","value":59493.453125},{"date":"2024-08-20","value":59012.792969},{"date":"2024-08-21","value":61175.191406},{"date":"2024-08-22","value":60381.914063},{"date":"2024-08-23","value":64094.355469},{"date":"2024-08-24","value":64178.992188},{"date":"2024-08-25","value":64333.542969},{"date":"2024-08-26","value":62880.660156},{"date":"2024-08-27","value":59504.132813},{"date":"2024-08-28","value":59027.625},{"date":"2024-08-29","value":59388.179688},{"date":"2024-08-30","value":59119.476563},{"date":"2024-08-31","value":58969.898438},{"date":"2024-09-01","value":57325.488281},{"date":"2024-09-02","value":59112.480469},{"date":"2024-09-03","value":57431.023438},{"date":"2024-09-04","value":57971.539063},{"date":"2024-09-05","value":56160.488281},{"date":"2024-09-06","value":53948.753906},{"date":"2024-09-07","value":54139.6875},{"date":"2024-09-08","value":54841.566406},{"date":"2024-09-09","value":57019.535156},{"date":"2024-09-10","value":57648.710938},{"date":"2024-09-11","value":57343.171875},{"date":"2024-09-12","value":58127.011719},{"date":"2024-09-13","value":60571.300781},{"date":"2024-09-14","value":60005.121094},{"date":"2024-09-15","value":59182.835938},{"date":"2024-09-16","value":58192.507813},{"date":"2024-09-17","value":60308.539063},{"date":"2024-09-18","value":61649.679688},{"date":"2024-09-19","value":62940.457031},{"date":"2024-09-20","value":63192.976563},{"date":"2024-09-21","value":63394.839844},{"date":"2024-09-22","value":63648.710938},{"date":"2024-09-23","value":63329.800781},{"date":"2024-09-24","value":64301.96875},{"date":"2024-09-25","value":63143.144531},{"date":"2024-09-26","value":65181.019531},{"date":"2024-09-27","value":65790.664063},{"date":"2024-09-28","value":65887.648438},{"date":"2024-09-29","value":65635.304688},{"date":"2024-09-30","value":63329.5},{"date":"2024-10-01","value":60837.007813},{"date":"2024-10-02","value":60632.785156},{"date":"2024-10-03","value":60759.402344},{"date":"2024-10-04","value":62067.476563},{"date":"2024-10-05","value":62089.949219},{"date":"2024-10-06","value":62818.953125},{"date":"2024-10-07","value":62236.660156},{"date":"2024-10-08","value":62131.96875},{"date":"2024-10-09","value":60582.101563},{"date":"2024-10-10","value":60274.5},{"date":"2024-10-11","value":62445.089844},{"date":"2024-10-12","value":63193.023438},{"date":"2024-10-13","value":62851.375},{"date":"2024-10-14","value":66046.125},{"date":"2024-10-15","value":67041.109375},{"date":"2024-10-16","value":67612.71875},{"date":"2024-10-17","value":67399.835938},{"date":"2024-10-18","value":68418.789063},{"date":"2024-10-19","value":68362.734375},{"date":"2024-10-20","value":69001.703125},{"date":"2024-10-21","value":67367.851563},{"date":"2024-10-22","value":67361.40625},{"date":"2024-10-23","value":66432.195313},{"date":"2024-10-24","value":68161.054688},{"date":"2024-10-25","value":66642.414063},{"date":"2024-10-26","value":67014.695313},{"date":"2024-10-27","value":67929.296875},{"date":"2024-10-28","value":69907.757813},{"date":"2024-10-29","value":72720.492188},{"date":"2024-10-30","value":72339.539063},{"date":"2024-10-31","value":70215.1875},{"date":"2024-11-01","value":69482.46875},{"date":"2024-11-02","value":69289.273438},{"date":"2024-11-03","value":68741.117188},{"date":"2024-11-04","value":67811.507813},{"date":"2024-11-05","value":69359.5625},{"date":"2024-11-06","value":75639.078125},{"date":"2024-11-07","value":75904.859375},{"date":"2024-11-08","value":76545.476563},{"date":"2024-11-09","value":76778.867188},{"date":"2024-11-10","value":80474.1875},{"date":"2024-11-11","value":88701.484375},{"date":"2024-11-12","value":87955.8125},{"date":"2024-11-13","value":90584.164063},{"date":"2024-11-14","value":87250.429688},{"date":"2024-11-15","value":91066.007813},{"date":"2024-11-16","value":90558.476563},{"date":"2024-11-17","value":89845.851563},{"date":"2024-11-18","value":90542.640625},{"date":"2024-11-19","value":92343.789063},{"date":"2024-11-20","value":94339.492188},{"date":"2024-11-21","value":98504.726563},{"date":"2024-11-22","value":98997.664063},{"date":"2024-11-23","value":97777.28125},{"date":"2024-11-24","value":98013.820313},{"date":"2024-11-25","value":93102.296875},{"date":"2024-11-26","value":91985.320313},{"date":"2024-11-27","value":95962.53125},{"date":"2024-11-28","value":95652.46875},{"date":"2024-11-29","value":97461.523438},{"date":"2024-11-30","value":96449.054688},{"date":"2024-12-01","value":97279.789063},{"date":"2024-12-02","value":95865.304688},{"date":"2024-12-03","value":96002.164063},{"date":"2024-12-04","value":98768.53125},{"date":"2024-12-05","value":96593.570313},{"date":"2024-12-06","value":99920.710938},{"date":"2024-12-07","value":99923.335938},{"date":"2024-12-08","value":101236.015625},{"date":"2024-12-09","value":97432.71875},{"date":"2024-12-10","value":96675.429688},{"date":"2024-12-11","value":101173.03125},{"date":"2024-12-12","value":100043},{"date":"2024-12-13","value":101459.257813},{"date":"2024-12-14","value":101372.96875},{"date":"2024-12-15","value":104298.695313},{"date":"2024-12-16","value":106029.71875},{"date":"2024-12-17","value":106140.601563},{"date":"2024-12-18","value":100041.539063},{"date":"2024-12-19","value":97490.953125},{"date":"2024-12-20","value":97755.929688},{"date":"2024-12-21","value":97224.726563},{"date":"2024-12-22","value":95104.9375},{"date":"2024-12-23","value":94686.242188},{"date":"2024-12-24","value":98676.09375},{"date":"2024-12-25","value":99299.195313},{"date":"2024-12-26","value":95795.515625},{"date":"2024-12-27","value":94164.859375},{"date":"2024-12-28","value":95163.929688},{"date":"2024-12-29","value":93530.226563},{"date":"2024-12-30","value":92643.210938},{"date":"2024-12-31","value":93429.203125},{"date":"2025-01-01","value":94419.757813},{"date":"2025-01-02","value":96886.875},{"date":"2025-01-03","value":98107.429688},{"date":"2025-01-04","value":98236.226563},{"date":"2025-01-05","value":98314.960938},{"date":"2025-01-06","value":102078.085938},{"date":"2025-01-07","value":96922.703125},{"date":"2025-01-08","value":95043.523438},{"date":"2025-01-09","value":92484.039063},{"date":"2025-01-10","value":94701.453125},{"date":"2025-01-11","value":94566.59375},{"date":"2025-01-12","value":94488.4375},{"date":"2025-01-13","value":94516.523438},{"date":"2025-01-14","value":96534.046875},{"date":"2025-01-15","value":100504.492188},{"date":"2025-01-16","value":99756.90625},{"date":"2025-01-17","value":104462.039063},{"date":"2025-01-18","value":104408.070313},{"date":"2025-01-19","value":101089.609375},{"date":"2025-01-20","value":102016.664063},{"date":"2025-01-21","value":106146.265625},{"date":"2025-01-22","value":103653.070313},{"date":"2025-01-23","value":103960.171875},{"date":"2025-01-24","value":104819.484375},{"date":"2025-01-25","value":104714.648438},{"date":"2025-01-26","value":102682.5},{"date":"2025-01-27","value":102087.6875},{"date":"2025-01-28","value":101332.476563},{"date":"2025-01-29","value":103703.210938},{"date":"2025-01-30","value":104735.304688},{"date":"2025-01-31","value":102405.023438},{"date":"2025-02-01","value":100655.90625},{"date":"2025-02-02","value":97688.976563},{"date":"2025-02-03","value":101405.421875},{"date":"2025-02-04","value":97871.820313},{"date":"2025-02-05","value":96615.445313},{"date":"2025-02-06","value":96593.296875},{"date":"2025-02-07","value":96529.085938},{"date":"2025-02-08","value":96482.453125},{"date":"2025-02-09","value":96500.09375},{"date":"2025-02-10","value":97437.554688},{"date":"2025-02-11","value":95747.429688},{"date":"2025-02-12","value":97885.859375},{"date":"2025-02-13","value":96623.867188},{"date":"2025-02-14","value":97508.96875},{"date":"2025-02-15","value":97580.351563},{"date":"2025-02-16","value":96175.03125},{"date":"2025-02-17","value":95773.382813},{"date":"2025-02-18","value":95539.546875},{"date":"2025-02-19","value":96635.609375},{"date":"2025-02-20","value":98333.9375},{"date":"2025-02-21","value":96125.546875},{"date":"2025-02-22","value":96577.757813},{"date":"2025-02-23","value":96273.921875},{"date":"2025-02-24","value":91418.171875},{"date":"2025-02-25","value":88736.171875},{"date":"2025-02-26","value":84347.023438},{"date":"2025-02-27","value":84704.226563},{"date":"2025-02-28","value":84373.007813},{"date":"2025-03-01","value":86031.914063},{"date":"2025-03-02","value":94248.351563},{"date":"2025-03-03","value":86065.671875},{"date":"2025-03-04","value":87222.195313},{"date":"2025-03-05","value":90623.5625},{"date":"2025-03-06","value":89961.726563},{"date":"2025-03-07","value":86742.671875},{"date":"2025-03-08","value":86154.59375},{"date":"2025-03-09","value":80601.039063},{"date":"2025-03-10","value":78532},{"date":"2025-03-11","value":82862.210938},{"date":"2025-03-12","value":83722.359375},{"date":"2025-03-13","value":81066.703125},{"date":"2025-03-14","value":83969.101563},{"date":"2025-03-15","value":84343.109375},{"date":"2025-03-16","value":82579.6875},{"date":"2025-03-17","value":84075.6875},{"date":"2025-03-18","value":82718.5},{"date":"2025-03-19","value":86854.226563},{"date":"2025-03-20","value":84167.195313},{"date":"2025-03-21","value":84043.242188},{"date":"2025-03-22","value":83832.484375},{"date":"2025-03-23","value":86054.375},{"date":"2025-03-24","value":87498.914063},{"date":"2025-03-25","value":87471.703125},{"date":"2025-03-26","value":86900.882813},{"date":"2025-03-27","value":87177.101563},{"date":"2025-03-28","value":84353.148438},{"date":"2025-03-29","value":82597.585938},{"date":"2025-03-30","value":82334.523438},{"date":"2025-03-31","value":82548.914063},{"date":"2025-04-01","value":85169.171875},{"date":"2025-04-02","value":82485.710938},{"date":"2025-04-03","value":83102.828125},{"date":"2025-04-04","value":83843.804688},{"date":"2025-04-05","value":83504.796875},{"date":"2025-04-06","value":78214.484375},{"date":"2025-04-07","value":79235.335938},{"date":"2025-04-08","value":76271.953125},{"date":"2025-04-09","value":82573.953125},{"date":"2025-04-10","value":79626.140625},{"date":"2025-04-11","value":83404.835938},{"date":"2025-04-12","value":85287.109375},{"date":"2025-04-13","value":83684.976563},{"date":"2025-04-14","value":84542.390625},{"date":"2025-04-15","value":83668.992188},{"date":"2025-04-16","value":84033.867188},{"date":"2025-04-17","value":84895.75},{"date":"2025-04-18","value":84450.804688},{"date":"2025-04-19","value":85063.414063},{"date":"2025-04-20","value":85174.304688},{"date":"2025-04-21","value":87518.90625},{"date":"2025-04-22","value":93441.890625},{"date":"2025-04-23","value":93699.109375},{"date":"2025-04-24","value":93943.796875},{"date":"2025-04-25","value":94720.5},{"date":"2025-04-26","value":94646.929688},{"date":"2025-04-27","value":93754.84375},{"date":"2025-04-28","value":94978.75},{"date":"2025-04-29","value":94284.789063},{"date":"2025-04-30","value":94207.3125},{"date":"2025-05-01","value":96492.335938},{"date":"2025-05-02","value":96910.070313},{"date":"2025-05-03","value":95891.796875},{"date":"2025-05-04","value":94315.976563},{"date":"2025-05-05","value":94748.054688},{"date":"2025-05-06","value":96802.476563},{"date":"2025-05-07","value":97032.320313},{"date":"2025-05-08","value":103241.460938},{"date":"2025-05-09","value":102970.851563},{"date":"2025-05-10","value":104696.328125},{"date":"2025-05-11","value":104106.359375},{"date":"2025-05-12","value":102812.953125},{"date":"2025-05-13","value":104169.8125},{"date":"2025-05-14","value":103539.414063},{"date":"2025-05-15","value":103744.640625},{"date":"2025-05-16","value":103489.289063},{"date":"2025-05-17","value":103191.085938},{"date":"2025-05-18","value":106446.007813},{"date":"2025-05-19","value":105606.179688},{"date":"2025-05-20","value":106791.085938},{"date":"2025-05-21","value":109678.078125},{"date":"2025-05-22","value":111673.28125},{"date":"2025-05-23","value":107287.796875},{"date":"2025-05-24","value":107791.15625},{"date":"2025-05-25","value":109035.390625},{"date":"2025-05-26","value":109440.367188},{"date":"2025-05-27","value":108994.640625},{"date":"2025-05-28","value":107802.328125},{"date":"2025-05-29","value":105641.757813},{"date":"2025-05-30","value":103998.570313},{"date":"2025-05-31","value":104638.09375},{"date":"2025-06-01","value":105652.101563},{"date":"2025-06-02","value":105881.53125},{"date":"2025-06-03","value":105432.46875},{"date":"2025-06-04","value":104731.984375},{"date":"2025-06-05","value":101575.953125},{"date":"2025-06-06","value":104390.34375},{"date":"2025-06-07","value":105615.625},{"date":"2025-06-08","value":105793.648438},{"date":"2025-06-09","value":110294.101563},{"date":"2025-06-10","value":110257.234375},{"date":"2025-06-11","value":108686.625},{"date":"2025-06-12","value":105929.054688},{"date":"2025-06-13","value":106090.96875},{"date":"2025-06-14","value":105472.40625},{"date":"2025-06-15","value":105552.023438},{"date":"2025-06-16","value":106796.757813},{"date":"2025-06-17","value":104601.117188},{"date":"2025-06-18","value":104883.328125},{"date":"2025-06-19","value":104684.289063},{"date":"2025-06-20","value":103309.601563},{"date":"2025-06-21","value":102257.40625},{"date":"2025-06-22","value":100987.140625},{"date":"2025-06-23","value":105577.773438},{"date":"2025-06-24","value":106045.632813},{"date":"2025-06-25","value":107361.257813},{"date":"2025-06-26","value":106960},{"date":"2025-06-27","value":107088.429688},{"date":"2025-06-28","value":107327.703125},{"date":"2025-06-29","value":108385.570313},{"date":"2025-06-30","value":107135.335938},{"date":"2025-07-01","value":105698.28125},{"date":"2025-07-02","value":108859.320313},{"date":"2025-07-03","value":109647.976563},{"date":"2025-07-04","value":108034.335938},{"date":"2025-07-05","value":108231.179688},{"date":"2025-07-06","value":109232.070313},{"date":"2025-07-07","value":108299.851563},{"date":"2025-07-08","value":108950.273438},{"date":"2025-07-09","value":111326.554688},{"date":"2025-07-10","value":115987.203125},{"date":"2025-07-11","value":117516.992188},{"date":"2025-07-12","value":117435.226563},{"date":"2025-07-13","value":119116.117188},{"date":"2025-07-14","value":119849.703125},{"date":"2025-07-15","value":117777.1875},{"date":"2025-07-16","value":118738.507813},{"date":"2025-07-17","value":119289.84375},{"date":"2025-07-18","value":118003.226563},{"date":"2025-07-19","value":117939.976563},{"date":"2025-07-20","value":117300.789063},{"date":"2025-07-21","value":117439.539063},{"date":"2025-07-22","value":119995.414063},{"date":"2025-07-23","value":118754.960938},{"date":"2025-07-24","value":118368},{"date":"2025-07-25","value":117635.882813},{"date":"2025-07-26","value":117947.367188},{"date":"2025-07-27","value":119448.492188},{"date":"2025-07-28","value":117924.476563},{"date":"2025-07-29","value":117922.148438},{"date":"2025-07-30","value":117831.1875},{"date":"2025-07-31","value":115758.203125},{"date":"2025-08-01","value":113320.085938},{"date":"2025-08-02","value":112526.914063},{"date":"2025-08-03","value":114217.671875},{"date":"2025-08-04","value":115071.882813},{"date":"2025-08-05","value":114141.445313},{"date":"2025-08-06","value":115028},{"date":"2025-08-07","value":117496.898438},{"date":"2025-08-08","value":116688.726563},{"date":"2025-08-09","value":116500.359375},{"date":"2025-08-10","value":119306.757813},{"date":"2025-08-11","value":118731.445313},{"date":"2025-08-12","value":120172.90625},{"date":"2025-08-13","value":123344.0625},{"date":"2025-08-14","value":118359.578125},{"date":"2025-08-15","value":117398.351563},{"date":"2025-08-16","value":117491.351563},{"date":"2025-08-17","value":117453.0625},{"date":"2025-08-18","value":116252.3125},{"date":"2025-08-19","value":112831.179688},{"date":"2025-08-20","value":114274.742188},{"date":"2025-08-21","value":112419.03125},{"date":"2025-08-22","value":116874.085938},{"date":"2025-08-23","value":115374.328125},{"date":"2025-08-24","value":113458.429688},{"date":"2025-08-25","value":110124.351563},{"date":"2025-08-26","value":111802.65625},{"date":"2025-08-27","value":111222.0625},{"date":"2025-08-28","value":112544.804688},{"date":"2025-08-29","value":108410.835938},{"date":"2025-08-30","value":108808.070313},{"date":"2025-08-31","value":108236.710938},{"date":"2025-09-01","value":109250.59375},{"date":"2025-09-02","value":111200.585938},{"date":"2025-09-03","value":111723.210938},{"date":"2025-09-04","value":110723.601563},{"date":"2025-09-05","value":110650.984375},{"date":"2025-09-06","value":110224.695313},{"date":"2025-09-07","value":111167.617188},{"date":"2025-09-08","value":112071.429688},{"date":"2025-09-09","value":111530.546875},{"date":"2025-09-10","value":113955.359375},{"date":"2025-09-11","value":115507.539063},{"date":"2025-09-12","value":116101.578125},{"date":"2025-09-13","value":115950.507813},{"date":"2025-09-14","value":115407.65625},{"date":"2025-09-15","value":115444.875},{"date":"2025-09-16","value":116843.1875},{"date":"2025-09-17","value":116468.507813},{"date":"2025-09-18","value":117137.203125},{"date":"2025-09-19","value":115688.859375},{"date":"2025-09-20","value":115721.960938},{"date":"2025-09-21","value":115306.09375},{"date":"2025-09-22","value":112748.507813},{"date":"2025-09-23","value":112014.5},{"date":"2025-09-24","value":113328.632813},{"date":"2025-09-25","value":109049.289063},{"date":"2025-09-26","value":109712.828125},{"date":"2025-09-27","value":109681.945313},{"date":"2025-09-28","value":112122.640625},{"date":"2025-09-29","value":114400.382813},{"date":"2025-09-30","value":114056.085938},{"date":"2025-10-01","value":118648.929688},{"date":"2025-10-02","value":120681.257813},{"date":"2025-10-03","value":122266.53125},{"date":"2025-10-04","value":122425.429688},{"date":"2025-10-05","value":123513.476563},{"date":"2025-10-06","value":124752.53125},{"date":"2025-10-07","value":121451.382813},{"date":"2025-10-08","value":123354.867188},{"date":"2025-10-09","value":121705.585938},{"date":"2025-10-10","value":113214.367188},{"date":"2025-10-11","value":110807.882813},{"date":"2025-10-12","value":115169.765625},{"date":"2025-10-13","value":115271.078125},{"date":"2025-10-14","value":113118.664063},{"date":"2025-10-15","value":110783.164063},{"date":"2025-10-16","value":108186.039063},{"date":"2025-10-17","value":106467.789063},{"date":"2025-10-18","value":107198.265625},{"date":"2025-10-19","value":108666.710938},{"date":"2025-10-20","value":110588.929688},{"date":"2025-10-21","value":108476.890625},{"date":"2025-10-22","value":107688.585938},{"date":"2025-10-23","value":110069.726563},{"date":"2025-10-24","value":111033.921875},{"date":"2025-10-25","value":111641.726563},{"date":"2025-10-26","value":114472.445313},{"date":"2025-10-27","value":114119.328125},{"date":"2025-10-28","value":112956.164063},{"date":"2025-10-29","value":110055.304688},{"date":"2025-10-30","value":108305.546875},{"date":"2025-10-31","value":109556.164063},{"date":"2025-11-01","value":110064.015625},{"date":"2025-11-02","value":110639.625},{"date":"2025-11-03","value":106547.523438},{"date":"2025-11-04","value":101590.523438},{"date":"2025-11-05","value":103891.835938},{"date":"2025-11-06","value":101301.289063},{"date":"2025-11-07","value":103372.40625},{"date":"2025-11-08","value":102282.117188},{"date":"2025-11-09","value":104719.640625},{"date":"2025-11-10","value":105996.59375},{"date":"2025-11-11","value":102997.46875},{"date":"2025-11-12","value":101663.1875},{"date":"2025-11-13","value":99697.492188},{"date":"2025-11-14","value":94397.789063},{"date":"2025-11-15","value":95549.148438},{"date":"2025-11-16","value":94177.078125},{"date":"2025-11-17","value":92093.875},{"date":"2025-11-18","value":92948.875},{"date":"2025-11-19","value":91465.992188},{"date":"2025-11-20","value":86631.898438},{"date":"2025-11-21","value":85090.6875},{"date":"2025-11-22","value":84648.359375},{"date":"2025-11-23","value":86805.007813},{"date":"2025-11-24","value":88270.5625},{"date":"2025-11-25","value":87341.890625},{"date":"2025-11-26","value":90518.367188},{"date":"2025-11-27","value":91285.375},{"date":"2025-11-28","value":90919.265625},{"date":"2025-11-29","value":90851.757813},{"date":"2025-11-30","value":90394.3125},{"date":"2025-12-01","value":86321.570313},{"date":"2025-12-02","value":91350.203125},{"date":"2025-12-03","value":93527.804688},{"date":"2025-12-04","value":92141.625},{"date":"2025-12-05","value":89387.757813},{"date":"2025-12-06","value":89272.375},{"date":"2025-12-07","value":90405.640625},{"date":"2025-12-08","value":90640.203125},{"date":"2025-12-09","value":92691.710938},{"date":"2025-12-10","value":92020.945313},{"date":"2025-12-11","value":92511.335938},{"date":"2025-12-12","value":90270.414063},{"date":"2025-12-13","value":90298.710938},{"date":"2025-12-14","value":88175.179688},{"date":"2025-12-15","value":86419.78125},{"date":"2025-12-16","value":87843.984375},{"date":"2025-12-17","value":86143.757813},{"date":"2025-12-18","value":85462.507813},{"date":"2025-12-19","value":88103.382813},{"date":"2025-12-20","value":88344},{"date":"2025-12-21","value":88621.75},{"date":"2025-12-22","value":88490.015625},{"date":"2025-12-23","value":87414},{"date":"2025-12-24","value":87611.960938},{"date":"2025-12-25","value":87234.742188},{"date":"2025-12-26","value":87301.429688},{"date":"2025-12-27","value":87802.15625},{"date":"2025-12-28","value":87835.835938},{"date":"2025-12-29","value":87138.140625},{"date":"2025-12-30","value":88430.132813},{"date":"2025-12-31","value":87508.828125},{"date":"2026-01-01","value":88731.984375},{"date":"2026-01-02","value":89944.695313},{"date":"2026-01-03","value":90603.1875},{"date":"2026-01-04","value":91413.492188},{"date":"2026-01-05","value":93882.554688},{"date":"2026-01-06","value":93729.03125},{"date":"2026-01-07","value":91308.054688},{"date":"2026-01-08","value":91027.125},{"date":"2026-01-09","value":90513.101563},{"date":"2026-01-10","value":90386.648438},{"date":"2026-01-11","value":90827.460938},{"date":"2026-01-12","value":91192.992188},{"date":"2026-01-13","value":95321.78125},{"date":"2026-01-14","value":96929.328125},{"date":"2026-01-15","value":95551.1875},{"date":"2026-01-16","value":95525.117188},{"date":"2026-01-17","value":95099.921875},{"date":"2026-01-18","value":93634.429688},{"date":"2026-01-19","value":92553.59375},{"date":"2026-01-20","value":88310.90625},{"date":"2026-01-21","value":89376.960938},{"date":"2026-01-22","value":89462.453125},{"date":"2026-01-23","value":89503.875},{"date":"2026-01-24","value":89110.734375},{"date":"2026-01-25","value":86572.21875},{"date":"2026-01-26","value":88267.140625},{"date":"2026-01-27","value":89102.570313},{"date":"2026-01-28","value":89184.570313},{"date":"2026-01-29","value":84561.585938},{"date":"2026-01-30","value":84128.65625},{"date":"2026-01-31","value":78621.117188},{"date":"2026-02-01","value":76974.445313},{"date":"2026-02-02","value":78688.765625},{"date":"2026-02-03","value":75633.546875},{"date":"2026-02-04","value":73019.703125},{"date":"2026-02-05","value":62702.097656},{"date":"2026-02-06","value":70555.390625},{"date":"2026-02-07","value":69281.96875},{"date":"2026-02-08","value":70264.726563},{"date":"2026-02-09","value":70120.78125},{"date":"2026-02-10","value":68793.960938},{"date":"2026-02-11","value":66991.96875},{"date":"2026-02-12","value":66221.84375},{"date":"2026-02-13","value":68857.84375},{"date":"2026-02-14","value":69767.625},{"date":"2026-02-15","value":68788.1875},{"date":"2026-02-16","value":68843.15625},{"date":"2026-02-17","value":67494.21875},{"date":"2026-02-18","value":66425.320313},{"date":"2026-02-19","value":66957.523438},{"date":"2026-02-20","value":68005.421875},{"date":"2026-02-21","value":68003.765625},{"date":"2026-02-22","value":67659.390625},{"date":"2026-02-23","value":64616.738281},{"date":"2026-02-24","value":64080.042969},{"date":"2026-02-25","value":67960.125},{"date":"2026-02-26","value":67453.773438},{"date":"2026-02-27","value":65881.796875},{"date":"2026-02-28","value":66995.859375},{"date":"2026-03-01","value":65738.101563},{"date":"2026-03-02","value":68775.851563},{"date":"2026-03-03","value":68293.648438},{"date":"2026-03-04","value":72710.578125},{"date":"2026-03-05","value":70841.125},{"date":"2026-03-06","value":68136.492188},{"date":"2026-03-07","value":67272.59375},{"date":"2026-03-08","value":65969.78125},{"date":"2026-03-09","value":68402.382813},{"date":"2026-03-10","value":69926.921875},{"date":"2026-03-11","value":70204.882813},{"date":"2026-03-12","value":70493.460938},{"date":"2026-03-13","value":70968.265625},{"date":"2026-03-14","value":71214.625},{"date":"2026-03-15","value":72789.914063},{"date":"2026-03-16","value":74861.085938},{"date":"2026-03-17","value":73922.476563},{"date":"2026-03-18","value":71245.578125},{"date":"2026-03-19","value":69912.789063},{"date":"2026-03-20","value":70522.585938},{"date":"2026-03-21","value":68711.523438},{"date":"2026-03-22","value":67845.210938},{"date":"2026-03-23","value":70914.859375},{"date":"2026-03-24","value":70517.859375},{"date":"2026-03-25","value":71309.882813},{"date":"2026-03-26","value":68791.625},{"date":"2026-03-27","value":66338.375},{"date":"2026-03-28","value":66319.695313},{"date":"2026-03-29","value":65954.921875},{"date":"2026-03-30","value":66691.445313},{"date":"2026-03-31","value":68233.3125},{"date":"2026-04-01","value":68078.554688},{"date":"2026-04-02","value":66888.570313},{"date":"2026-04-03","value":66931.101563},{"date":"2026-04-04","value":67290.515625},{"date":"2026-04-05","value":68981.898438},{"date":"2026-04-06","value":68859.828125},{"date":"2026-04-07","value":71940.703125},{"date":"2026-04-08","value":71123.359375},{"date":"2026-04-09","value":71767.828125},{"date":"2026-04-10","value":72979.046875},{"date":"2026-04-11","value":73054.273438},{"date":"2026-04-12","value":70753.40625},{"date":"2026-04-13","value":74484.640625},{"date":"2026-04-14","value":74181.609375},{"date":"2026-04-15","value":74805.078125},{"date":"2026-04-16","value":75152.132813},{"date":"2026-04-17","value":77126.875},{"date":"2026-04-18","value":75726.210938},{"date":"2026-04-19","value":73856.351563},{"date":"2026-04-20","value":75872.523438},{"date":"2026-04-21","value":76352.773438},{"date":"2026-04-22","value":78203.101563},{"date":"2026-04-23","value":78268.953125},{"date":"2026-04-24","value":77455.3125},{"date":"2026-04-25","value":77612.015625},{"date":"2026-04-26","value":78657.539063},{"date":"2026-04-27","value":77366.625},{"date":"2026-04-28","value":76350.671875},{"date":"2026-04-29","value":75776.132813},{"date":"2026-04-30","value":76304.320313},{"date":"2026-05-01","value":78179},{"date":"2026-05-02","value":78657.25},{"date":"2026-05-03","value":78538.226563},{"date":"2026-05-04","value":79827.90625},{"date":"2026-05-05","value":80927.054688},{"date":"2026-05-06","value":81427.53125},{"date":"2026-05-07","value":80009.992188},{"date":"2026-05-08","value":80186.765625},{"date":"2026-05-09","value":80664.367188},{"date":"2026-05-10","value":82138.929688},{"date":"2026-05-11","value":81728.296875},{"date":"2026-05-12","value":80477.492188},{"date":"2026-05-13","value":79277.117188},{"date":"2026-05-14","value":81051.25},{"date":"2026-05-15","value":79065.679688},{"date":"2026-05-16","value":78131.4375},{"date":"2026-05-17","value":77429.351563},{"date":"2026-05-18","value":76954.171875},{"date":"2026-05-19","value":76750.90625},{"date":"2026-05-20","value":77457.773438},{"date":"2026-05-21","value":77539.171875},{"date":"2026-05-22","value":75488.242188},{"date":"2026-05-23","value":76673.367188},{"date":"2026-05-24","value":76981.125},{"date":"2026-05-25","value":77279.929688},{"date":"2026-05-26","value":75825.734375},{"date":"2026-05-27","value":74344.703125},{"date":"2026-05-28","value":73536.554688},{"date":"2026-05-29","value":73372.523438},{"date":"2026-05-30","value":73754.835938},{"date":"2026-05-31","value":73579.6875},{"date":"2026-06-01","value":71319.773438},{"date":"2026-06-02","value":66703.65625},{"date":"2026-06-03","value":64014.367188},{"date":"2026-06-04","value":63801.574219},{"date":"2026-06-05","value":60922.667969},{"date":"2026-06-06","value":60867.414063},{"date":"2026-06-07","value":63239.519531},{"date":"2026-06-08","value":63090.589844},{"date":"2026-06-09","value":61643.78125},{"date":"2026-06-10","value":61449.289063},{"date":"2026-06-11","value":63561.054688},{"date":"2026-06-12","value":63543.199219},{"date":"2026-06-13","value":64421.324219},{"date":"2026-06-14","value":65710.398438},{"date":"2026-06-15","value":66289.5},{"date":"2026-06-16","value":65600.640625},{"date":"2026-06-17","value":64418.445313},{"date":"2026-06-18","value":62896.472656},{"date":"2026-06-19","value":63540.835938},{"date":"2026-06-20","value":64239.675781},{"date":"2026-06-21","value":63237.539063},{"date":"2026-06-22","value":63952.105469},{"date":"2026-06-23","value":62668.019531},{"date":"2026-06-24","value":60995.132813},{"date":"2026-06-25","value":59721.675781},{"date":"2026-06-26","value":60016.429688},{"date":"2026-06-27","value":59940.097656},{"date":"2026-06-28","value":59532.339844},{"date":"2026-06-29","value":60138.378906},{"date":"2026-06-30","value":58558.859375},{"date":"2026-07-01","value":60003.757813},{"date":"2026-07-02","value":61485.300781},{"date":"2026-07-03","value":62544.199219},{"date":"2026-07-04","value":63088.304688},{"date":"2026-07-05","value":63547.882813},{"date":"2026-07-06","value":63995.015625},{"date":"2026-07-07","value":63297.394531},{"date":"2026-07-08","value":62257.574219},{"date":"2026-07-09","value":63193.148438},{"date":"2026-07-10","value":64127.140625},{"date":"2026-07-11","value":63802.027344},{"date":"2026-07-12","value":63758.21875},{"date":"2026-07-13","value":62239.121094},{"date":"2026-07-14","value":64956.113281},{"date":"2026-07-15","value":64712.375},{"date":"2026-07-16","value":63789.28125},{"date":"2026-07-17","value":63899.460938},{"date":"2026-07-18","value":64796.601563},{"date":"2026-07-19","value":64690.804688},{"date":"2026-07-20","value":65230.027344},{"date":"2026-07-21","value":66505.125},{"date":"2026-07-22","value":66100.796875},{"date":"2026-07-23","value":65044.8125},{"date":"2026-07-24","value":64098.496094},{"date":"2026-07-25","value":64311.8125},{"date":"2026-07-26","value":65340.300781},{"date":"2026-07-27","value":63724.898438},{"date":"2026-07-28","value":63871.363281},{"date":"2026-07-29","value":63908.167969},{"date":"2026-07-30","value":64725.308594},{"date":"2026-07-31","value":62813.746094},{"date":"2026-08-01","value":62763.320313},{"date":"2026-08-02","value":63482},{"date":"2026-08-03","value":63460.898438},{"date":"2026-08-04","value":64055.953125},{"date":"2026-08-05","value":64597.5},{"date":"2026-08-06","value":64262.113281},{"date":"2026-08-07","value":64880.191406},{"date":"2026-08-08","value":64904.6875},{"date":"2026-08-09","value":64844.886719},{"date":"2026-08-10","value":63910.585938},{"date":"2026-08-11","value":63551.875},{"date":"2026-08-12","value":63402.433594},{"date":"2026-08-13","value":63402.171875},{"date":"2026-08-14","value":62975.59375},{"date":"2026-08-15","value":63024.320313},{"date":"2026-08-16","value":62818.652344},{"date":"2026-08-17","value":64506.253906},{"date":"2026-08-18","value":64680.710938},{"date":"2026-08-19","value":69266.1875},{"date":"2026-08-20","value":73032.757813},{"date":"2026-08-21","value":78335.1875},{"date":"2026-08-22","value":77083.414063},{"date":"2026-08-23","value":77755.265625},{"date":"2026-08-24","value":78964.484375},{"date":"2026-08-25","value":78564.976563},{"date":"2026-08-26","value":79027.421875},{"date":"2026-08-27","value":80257.539063},{"date":"2026-08-28","value":77830.289063},{"date":"2026-08-29","value":78245.8125},{"date":"2026-08-30","value":77667.570313},{"date":"2026-08-31","value":78548.632813},{"date":"2026-09-01","value":77403.625},{"date":"2026-09-02","value":77300.476563},{"date":"2026-09-03","value":81271.742188},{"date":"2026-09-04","value":79671.96875},{"date":"2026-09-05","value":79823.867188},{"date":"2026-09-06","value":80350.046875},{"date":"2026-09-07","value":79115.851563},{"date":"2026-09-08","value":78438.578125},{"date":"2026-09-09","value":78259.523438},{"date":"2026-09-10","value":76568.125},{"date":"2026-09-11","value":77173.796875},{"date":"2026-09-12","value":77270.46875},{"date":"2026-09-13","value":76838.15625},{"date":"2026-09-14","value":78163.382813},{"date":"2026-09-15","value":75612.507813},{"date":"2026-09-16","value":76150.320313},{"date":"2026-09-17","value":76403.773438},{"date":"2026-09-18","value":80901.460938},{"date":"2026-09-19","value":81233.679688},{"date":"2026-09-20","value":81142.609375},{"date":"2026-09-21","value":86602.914063},{"date":"2026-09-22","value":86172.28125},{"date":"2026-09-23","value":84383.007813},{"date":"2026-09-24","value":84379.0625},{"date":"2026-09-25","value":84034.921875},{"date":"2026-09-26","value":84406.453125},{"date":"2026-09-27","value":84458.085938},{"date":"2026-09-28","value":83502.609375},{"date":"2026-09-29","value":83622.429688},{"date":"2026-09-30","value":83553.851563},{"date":"2026-10-01","value":84853.101563},{"date":"2026-10-02","value":84497.210938},{"date":"2026-10-03","value":84763.578125},{"date":"2026-10-04","value":86480.304688},{"date":"2026-10-05","value":85786.59375},{"date":"2026-10-06","value":85557.5625},{"date":"2026-10-07","value":83275.929688},{"date":"2026-10-08","value":81676.335938},{"date":"2026-10-09","value":82546.320313},{"date":"2026-10-10","value":82912.226563},{"date":"2026-10-11","value":83737.039063}],"qqq_price":[{"date":"2018-01-01","value":null},{"date":"2018-01-02","value":149.901047},{"date":"2018-01-03","value":151.35762},{"date":"2018-01-04","value":151.622375},{"date":"2018-01-05","value":153.145157},{"date":"2018-01-06","value":153.145157},{"date":"2018-01-07","value":153.145157},{"date":"2018-01-08","value":153.741013},{"date":"2018-01-09","value":153.750534},{"date":"2018-01-10","value":153.391068},{"date":"2018-01-11","value":154.440933},{"date":"2018-01-12","value":155.575867},{"date":"2018-01-13","value":155.575867},{"date":"2018-01-14","value":155.575867},{"date":"2018-01-15","value":155.575867},{"date":"2018-01-16","value":155.131348},{"date":"2018-01-17","value":156.805389},{"date":"2018-01-18","value":156.833878},{"date":"2018-01-19","value":157.325638},{"date":"2018-01-20","value":157.325638},{"date":"2018-01-21","value":157.325638},{"date":"2018-01-22","value":159.009171},{"date":"2018-01-23","value":160.323837},{"date":"2018-01-24","value":159.283463},{"date":"2018-01-25","value":159.226715},{"date":"2018-01-26","value":161.666855},{"date":"2018-01-27","value":161.666855},{"date":"2018-01-28","value":161.666855},{"date":"2018-01-29","value":160.881882},{"date":"2018-01-30","value":159.557739},{"date":"2018-01-31","value":160.219788},{"date":"2018-02-01","value":158.85788},{"date":"2018-02-02","value":155.689423},{"date":"2018-02-03","value":155.689423},{"date":"2018-02-04","value":155.689423},{"date":"2018-02-05","value":149.551056},{"date":"2018-02-06","value":153.514038},{"date":"2018-02-07","value":151.527847},{"date":"2018-02-08","value":145.134201},{"date":"2018-02-09","value":147.640564},{"date":"2018-02-10","value":147.640564},{"date":"2018-02-11","value":147.640564},{"date":"2018-02-12","value":150.260422},{"date":"2018-02-13","value":151.03598},{"date":"2018-02-14","value":153.863937},{"date":"2018-02-15","value":156.720291},{"date":"2018-02-16","value":156.020401},{"date":"2018-02-17","value":156.020401},{"date":"2018-02-18","value":156.020401},{"date":"2018-02-19","value":156.020401},{"date":"2018-02-20","value":156.332504},{"date":"2018-02-21","value":155.888046},{"date":"2018-02-22","value":155.869034},{"date":"2018-02-23","value":159.056458},{"date":"2018-02-24","value":159.056458},{"date":"2018-02-25","value":159.056458},{"date":"2018-02-26","value":161.165634},{"date":"2018-02-27","value":159.169937},{"date":"2018-02-28","value":158.148514},{"date":"2018-03-01","value":155.566391},{"date":"2018-03-02","value":156.994583},{"date":"2018-03-03","value":156.994583},{"date":"2018-03-04","value":156.994583},{"date":"2018-03-05","value":158.734863},{"date":"2018-03-06","value":159.406418},{"date":"2018-03-07","value":159.775269},{"date":"2018-03-08","value":160.654861},{"date":"2018-03-09","value":163.776062},{"date":"2018-03-10","value":163.776062},{"date":"2018-03-11","value":163.776062},{"date":"2018-03-12","value":164.646149},{"date":"2018-03-13","value":162.404602},{"date":"2018-03-14","value":162.376282},{"date":"2018-03-15","value":162.23436},{"date":"2018-03-16","value":161.752029},{"date":"2018-03-17","value":161.752029},{"date":"2018-03-18","value":161.752029},{"date":"2018-03-19","value":158.300842},{"date":"2018-03-20","value":158.821869},{"date":"2018-03-21","value":158.130341},{"date":"2018-03-22","value":154.227264},{"date":"2018-03-23","value":150.163177},{"date":"2018-03-24","value":150.163177},{"date":"2018-03-25","value":150.163177},{"date":"2018-03-26","value":155.743027},{"date":"2018-03-27","value":150.703171},{"date":"2018-03-28","value":148.969513},{"date":"2018-03-29","value":151.697876},{"date":"2018-03-30","value":151.697876},{"date":"2018-03-31","value":151.697876},{"date":"2018-04-01","value":151.697876},{"date":"2018-04-02","value":147.321167},{"date":"2018-04-03","value":148.979019},{"date":"2018-04-04","value":151.32843},{"date":"2018-04-05","value":152.19046},{"date":"2018-04-06","value":148.382187},{"date":"2018-04-07","value":148.382187},{"date":"2018-04-08","value":148.382187},{"date":"2018-04-09","value":149.424316},{"date":"2018-04-10","value":152.720978},{"date":"2018-04-11","value":151.839966},{"date":"2018-04-12","value":153.66832},{"date":"2018-04-13","value":152.872559},{"date":"2018-04-14","value":152.872559},{"date":"2018-04-15","value":152.872559},{"date":"2018-04-16","value":154.037796},{"date":"2018-04-17","value":157.353485},{"date":"2018-04-18","value":157.675598},{"date":"2018-04-19","value":156.22612},{"date":"2018-04-20","value":153.753601},{"date":"2018-04-21","value":153.753601},{"date":"2018-04-22","value":153.753601},{"date":"2018-04-23","value":153.365204},{"date":"2018-04-24","value":150.115799},{"date":"2018-04-25","value":150.295792},{"date":"2018-04-26","value":153.4599},{"date":"2018-04-27","value":153.554657},{"date":"2018-04-28","value":153.554657},{"date":"2018-04-29","value":153.554657},{"date":"2018-04-30","value":152.465256},{"date":"2018-05-01","value":154.208374},{"date":"2018-05-02","value":153.298843},{"date":"2018-05-03","value":153.279968},{"date":"2018-05-04","value":156.188324},{"date":"2018-05-05","value":156.188324},{"date":"2018-05-06","value":156.188324},{"date":"2018-05-07","value":157.486115},{"date":"2018-05-08","value":157.325027},{"date":"2018-05-09","value":159.03978},{"date":"2018-05-10","value":160.688171},{"date":"2018-05-11","value":160.536575},{"date":"2018-05-12","value":160.536575},{"date":"2018-05-13","value":160.536575},{"date":"2018-05-14","value":160.81134},{"date":"2018-05-15","value":159.030289},{"date":"2018-05-16","value":160.081848},{"date":"2018-05-17","value":159.466049},{"date":"2018-05-18","value":158.641876},{"date":"2018-05-19","value":158.641876},{"date":"2018-05-20","value":158.641876},{"date":"2018-05-21","value":159.532394},{"date":"2018-05-22","value":159.323959},{"date":"2018-05-23","value":160.669189},{"date":"2018-05-24","value":160.621826},{"date":"2018-05-25","value":160.782883},{"date":"2018-05-26","value":160.782883},{"date":"2018-05-27","value":160.782883},{"date":"2018-05-28","value":160.782883},{"date":"2018-05-29","value":160.072357},{"date":"2018-05-30","value":161.218674},{"date":"2018-05-31","value":161.114456},{"date":"2018-06-01","value":163.643875},{"date":"2018-06-02","value":163.643875},{"date":"2018-06-03","value":163.643875},{"date":"2018-06-04","value":165.121674},{"date":"2018-06-05","value":165.633255},{"date":"2018-06-06","value":166.599564},{"date":"2018-06-07","value":165.244827},{"date":"2018-06-08","value":165.254318},{"date":"2018-06-09","value":165.254318},{"date":"2018-06-10","value":165.254318},{"date":"2018-06-11","value":165.6996},{"date":"2018-06-12","value":166.571121},{"date":"2018-06-13","value":166.561676},{"date":"2018-06-14","value":168.247879},{"date":"2018-06-15","value":167.660522},{"date":"2018-06-16","value":167.660522},{"date":"2018-06-17","value":167.660522},{"date":"2018-06-18","value":167.563721},{"date":"2018-06-19","value":167.089035},{"date":"2018-06-20","value":168.275757},{"date":"2018-06-21","value":166.813736},{"date":"2018-06-22","value":166.443512},{"date":"2018-06-23","value":166.443512},{"date":"2018-06-24","value":166.443512},{"date":"2018-06-25","value":162.693481},{"date":"2018-06-26","value":163.358047},{"date":"2018-06-27","value":161.13652},{"date":"2018-06-28","value":162.522583},{"date":"2018-06-29","value":162.959305},{"date":"2018-06-30","value":162.959305},{"date":"2018-07-01","value":162.959305},{"date":"2018-07-02","value":164.051086},{"date":"2018-07-03","value":162.152359},{"date":"2018-07-04","value":162.152359},{"date":"2018-07-05","value":164.164993},{"date":"2018-07-06","value":166.718796},{"date":"2018-07-07","value":166.718796},{"date":"2018-07-08","value":166.718796},{"date":"2018-07-09","value":168.218796},{"date":"2018-07-10","value":168.342255},{"date":"2018-07-11","value":167.487808},{"date":"2018-07-12","value":170.373901},{"date":"2018-07-13","value":170.516266},{"date":"2018-07-14","value":170.516266},{"date":"2018-07-15","value":170.516266},{"date":"2018-07-16","value":170.108032},{"date":"2018-07-17","value":171.142883},{"date":"2018-07-18","value":170.820053},{"date":"2018-07-19","value":169.965652},{"date":"2018-07-20","value":169.927673},{"date":"2018-07-21","value":169.927673},{"date":"2018-07-22","value":169.927673},{"date":"2018-07-23","value":170.468796},{"date":"2018-07-24","value":171.171341},{"date":"2018-07-25","value":173.563797},{"date":"2018-07-26","value":170.934006},{"date":"2018-07-27","value":168.62706},{"date":"2018-07-28","value":168.62706},{"date":"2018-07-29","value":168.62706},{"date":"2018-07-30","value":166.244125},{"date":"2018-07-31","value":167.51622},{"date":"2018-08-01","value":168.152328},{"date":"2018-08-02","value":170.440308},{"date":"2018-08-03","value":170.962479},{"date":"2018-08-04","value":170.962479},{"date":"2018-08-05","value":170.962479},{"date":"2018-08-06","value":171.968811},{"date":"2018-08-07","value":172.595428},{"date":"2018-08-08","value":172.804245},{"date":"2018-08-09","value":172.699829},{"date":"2018-08-10","value":171.380234},{"date":"2018-08-11","value":171.380234},{"date":"2018-08-12","value":171.380234},{"date":"2018-08-13","value":171.190323},{"date":"2018-08-14","value":172.263123},{"date":"2018-08-15","value":170.155518},{"date":"2018-08-16","value":170.715683},{"date":"2018-08-17","value":170.753632},{"date":"2018-08-18","value":170.753632},{"date":"2018-08-19","value":170.753632},{"date":"2018-08-20","value":170.60173},{"date":"2018-08-21","value":171.228302},{"date":"2018-08-22","value":171.892899},{"date":"2018-08-23","value":171.646011},{"date":"2018-08-24","value":173.240967},{"date":"2018-08-25","value":173.240967},{"date":"2018-08-26","value":173.240967},{"date":"2018-08-27","value":175.006805},{"date":"2018-08-28","value":175.263168},{"date":"2018-08-29","value":177.285309},{"date":"2018-08-30","value":176.972031},{"date":"2018-08-31","value":177.19986},{"date":"2018-09-01","value":177.19986},{"date":"2018-09-02","value":177.19986},{"date":"2018-09-03","value":177.19986},{"date":"2018-09-04","value":176.440353},{"date":"2018-09-05","value":174.16185},{"date":"2018-09-06","value":172.604889},{"date":"2018-09-07","value":171.940353},{"date":"2018-09-08","value":171.940353},{"date":"2018-09-09","value":171.940353},{"date":"2018-09-10","value":172.519455},{"date":"2018-09-11","value":173.848602},{"date":"2018-09-12","value":173.335892},{"date":"2018-09-13","value":175.187195},{"date":"2018-09-14","value":174.674515},{"date":"2018-09-15","value":174.674515},{"date":"2018-09-16","value":174.674515},{"date":"2018-09-17","value":172.158661},{"date":"2018-09-18","value":173.582748},{"date":"2018-09-19","value":173.449829},{"date":"2018-09-20","value":175.367538},{"date":"2018-09-21","value":174.408676},{"date":"2018-09-22","value":174.408676},{"date":"2018-09-23","value":174.408676},{"date":"2018-09-24","value":174.893738},{"date":"2018-09-25","value":175.131531},{"date":"2018-09-26","value":175.255188},{"date":"2018-09-27","value":176.738815},{"date":"2018-09-28","value":176.70079},{"date":"2018-09-29","value":176.70079},{"date":"2018-09-30","value":176.70079},{"date":"2018-10-01","value":177.06218},{"date":"2018-10-02","value":176.66275},{"date":"2018-10-03","value":176.852982},{"date":"2018-10-04","value":173.457611},{"date":"2018-10-05","value":171.336746},{"date":"2018-10-06","value":171.336746},{"date":"2018-10-07","value":171.336746},{"date":"2018-10-08","value":170.290543},{"date":"2018-10-09","value":170.842178},{"date":"2018-10-10","value":163.328659},{"date":"2018-10-11","value":161.302872},{"date":"2018-10-12","value":165.791946},{"date":"2018-10-13","value":165.791946},{"date":"2018-10-14","value":165.791946},{"date":"2018-10-15","value":163.785156},{"date":"2018-10-16","value":168.550079},{"date":"2018-10-17","value":168.616623},{"date":"2018-10-18","value":164.707718},{"date":"2018-10-19","value":164.555557},{"date":"2018-10-20","value":164.555557},{"date":"2018-10-21","value":164.555557},{"date":"2018-10-22","value":165.402008},{"date":"2018-10-23","value":164.793335},{"date":"2018-10-24","value":157.251221},{"date":"2018-10-25","value":162.691437},{"date":"2018-10-26","value":158.506699},{"date":"2018-10-27","value":158.506699},{"date":"2018-10-28","value":158.506699},{"date":"2018-10-29","value":155.244461},{"date":"2018-10-30","value":157.802872},{"date":"2018-10-31","value":161.5121},{"date":"2018-11-01","value":163.642471},{"date":"2018-11-02","value":161.093628},{"date":"2018-11-03","value":161.093628},{"date":"2018-11-04","value":161.093628},{"date":"2018-11-05","value":160.694138},{"date":"2018-11-06","value":161.91153},{"date":"2018-11-07","value":166.990295},{"date":"2018-11-08","value":165.925049},{"date":"2018-11-09","value":163.128952},{"date":"2018-11-10","value":163.128952},{"date":"2018-11-11","value":163.128952},{"date":"2018-11-12","value":158.19281},{"date":"2018-11-13","value":158.325974},{"date":"2018-11-14","value":157.118073},{"date":"2018-11-15","value":159.866669},{"date":"2018-11-16","value":159.305588},{"date":"2018-11-17","value":159.305588},{"date":"2018-11-18","value":159.305588},{"date":"2018-11-19","value":154.131668},{"date":"2018-11-20","value":151.373566},{"date":"2018-11-21","value":152.524368},{"date":"2018-11-22","value":152.524368},{"date":"2018-11-23","value":151.421127},{"date":"2018-11-24","value":151.421127},{"date":"2018-11-25","value":151.421127},{"date":"2018-11-26","value":154.921112},{"date":"2018-11-27","value":155.444168},{"date":"2018-11-28","value":160.446869},{"date":"2018-11-29","value":159.923798},{"date":"2018-11-30","value":161.084076},{"date":"2018-12-01","value":161.084076},{"date":"2018-12-02","value":161.084076},{"date":"2018-12-03","value":163.899261},{"date":"2018-12-04","value":157.612671},{"date":"2018-12-05","value":157.612671},{"date":"2018-12-06","value":158.725388},{"date":"2018-12-07","value":153.484909},{"date":"2018-12-08","value":153.484909},{"date":"2018-12-09","value":153.484909},{"date":"2018-12-10","value":155.0923},{"date":"2018-12-11","value":155.605896},{"date":"2018-12-12","value":156.975418},{"date":"2018-12-13","value":157.022995},{"date":"2018-12-14","value":153.199677},{"date":"2018-12-15","value":153.199677},{"date":"2018-12-16","value":153.199677},{"date":"2018-12-17","value":149.728195},{"date":"2018-12-18","value":150.669785},{"date":"2018-12-19","value":146.970078},{"date":"2018-12-20","value":144.839691},{"date":"2018-12-21","value":140.350571},{"date":"2018-12-22","value":140.350571},{"date":"2018-12-23","value":140.350571},{"date":"2018-12-24","value":136.870163},{"date":"2018-12-25","value":136.870163},{"date":"2018-12-26","value":145.416214},{"date":"2018-12-27","value":145.978943},{"date":"2018-12-28","value":145.902649},{"date":"2018-12-29","value":145.902649},{"date":"2018-12-30","value":145.902649},{"date":"2018-12-31","value":147.133057},{"date":"2019-01-01","value":147.133057},{"date":"2019-01-02","value":147.724426},{"date":"2019-01-03","value":142.898239},{"date":"2019-01-04","value":149.012024},{"date":"2019-01-05","value":149.012024},{"date":"2019-01-06","value":149.012024},{"date":"2019-01-07","value":150.786072},{"date":"2019-01-08","value":152.150055},{"date":"2019-01-09","value":153.389984},{"date":"2019-01-10","value":153.828735},{"date":"2019-01-11","value":153.265976},{"date":"2019-01-12","value":153.265976},{"date":"2019-01-13","value":153.265976},{"date":"2019-01-14","value":151.911575},{"date":"2019-01-15","value":154.87793},{"date":"2019-01-16","value":154.849274},{"date":"2019-01-17","value":156.070129},{"date":"2019-01-18","value":157.615265},{"date":"2019-01-19","value":157.615265},{"date":"2019-01-20","value":157.615265},{"date":"2019-01-21","value":157.615265},{"date":"2019-01-22","value":154.458191},{"date":"2019-01-23","value":154.658539},{"date":"2019-01-24","value":155.660065},{"date":"2019-01-25","value":157.519897},{"date":"2019-01-26","value":157.519897},{"date":"2019-01-27","value":157.519897},{"date":"2019-01-28","value":155.574173},{"date":"2019-01-29","value":154.105347},{"date":"2019-01-30","value":158.025467},{"date":"2019-01-31","value":160.390854},{"date":"2019-02-01","value":159.713654},{"date":"2019-02-02","value":159.713654},{"date":"2019-02-03","value":159.713654},{"date":"2019-02-04","value":161.69754},{"date":"2019-02-05","value":163.128296},{"date":"2019-02-06","value":162.64183},{"date":"2019-02-07","value":160.457581},{"date":"2019-02-08","value":160.7724},{"date":"2019-02-09","value":160.7724},{"date":"2019-02-10","value":160.7724},{"date":"2019-02-11","value":160.619812},{"date":"2019-02-12","value":162.99472},{"date":"2019-02-13","value":163.109192},{"date":"2019-02-14","value":163.309464},{"date":"2019-02-15","value":163.996155},{"date":"2019-02-16","value":163.996155},{"date":"2019-02-17","value":163.996155},{"date":"2019-02-18","value":163.996155},{"date":"2019-02-19","value":164.320526},{"date":"2019-02-20","value":164.291885},{"date":"2019-02-21","value":163.691025},{"date":"2019-02-22","value":164.902283},{"date":"2019-02-23","value":164.902283},{"date":"2019-02-24","value":164.902283},{"date":"2019-02-25","value":165.50322},{"date":"2019-02-26","value":165.674942},{"date":"2019-02-27","value":165.570084},{"date":"2019-02-28","value":165.188477},{"date":"2019-03-01","value":166.333023},{"date":"2019-03-02","value":166.333023},{"date":"2019-03-03","value":166.333023},{"date":"2019-03-04","value":166.361633},{"date":"2019-03-05","value":166.485657},{"date":"2019-03-06","value":165.541382},{"date":"2019-03-07","value":163.509811},{"date":"2019-03-08","value":163.261841},{"date":"2019-03-09","value":163.261841},{"date":"2019-03-10","value":163.261841},{"date":"2019-03-11","value":166.657303},{"date":"2019-03-12","value":167.572998},{"date":"2019-03-13","value":168.831955},{"date":"2019-03-14","value":168.545883},{"date":"2019-03-15","value":170.110077},{"date":"2019-03-16","value":170.110077},{"date":"2019-03-17","value":170.110077},{"date":"2019-03-18","value":170.515259},{"date":"2019-03-19","value":171.088531},{"date":"2019-03-20","value":171.766922},{"date":"2019-03-21","value":174.452026},{"date":"2019-03-22","value":170.620316},{"date":"2019-03-23","value":170.620316},{"date":"2019-03-24","value":170.620316},{"date":"2019-03-25","value":170.295441},{"date":"2019-03-26","value":171.088531},{"date":"2019-03-27","value":169.98967},{"date":"2019-03-28","value":170.381439},{"date":"2019-03-29","value":171.671402},{"date":"2019-03-30","value":171.671402},{"date":"2019-03-31","value":171.671402},{"date":"2019-04-01","value":173.945602},{"date":"2019-04-02","value":174.604889},{"date":"2019-04-03","value":175.6082},{"date":"2019-04-04","value":175.541321},{"date":"2019-04-05","value":176.449112},{"date":"2019-04-06","value":176.449112},{"date":"2019-04-07","value":176.449112},{"date":"2019-04-08","value":176.898209},{"date":"2019-04-09","value":176.277054},{"date":"2019-04-10","value":177.223068},{"date":"2019-04-11","value":176.802628},{"date":"2019-04-12","value":177.567047},{"date":"2019-04-13","value":177.567047},{"date":"2019-04-14","value":177.567047},{"date":"2019-04-15","value":177.595718},{"date":"2019-04-16","value":178.207245},{"date":"2019-04-17","value":178.828369},{"date":"2019-04-18","value":179.057693},{"date":"2019-04-19","value":179.057693},{"date":"2019-04-20","value":179.057693},{"date":"2019-04-21","value":179.057693},{"date":"2019-04-22","value":179.564117},{"date":"2019-04-23","value":181.847855},{"date":"2019-04-24","value":181.274521},{"date":"2019-04-25","value":182.010315},{"date":"2019-04-26","value":182.172714},{"date":"2019-04-27","value":182.172714},{"date":"2019-04-28","value":182.172714},{"date":"2019-04-29","value":182.526321},{"date":"2019-04-30","value":181.112122},{"date":"2019-05-01","value":180.529236},{"date":"2019-05-02","value":179.745651},{"date":"2019-05-03","value":182.612259},{"date":"2019-05-04","value":182.612259},{"date":"2019-05-05","value":182.612259},{"date":"2019-05-06","value":181.494293},{"date":"2019-05-07","value":177.958832},{"date":"2019-05-08","value":177.50972},{"date":"2019-05-09","value":176.554245},{"date":"2019-05-10","value":176.773972},{"date":"2019-05-11","value":176.773972},{"date":"2019-05-12","value":176.773972},{"date":"2019-05-13","value":170.639465},{"date":"2019-05-14","value":172.512299},{"date":"2019-05-15","value":174.948914},{"date":"2019-05-16","value":176.707047},{"date":"2019-05-17","value":174.901108},{"date":"2019-05-18","value":174.901108},{"date":"2019-05-19","value":174.901108},{"date":"2019-05-20","value":171.948547},{"date":"2019-05-21","value":173.744919},{"date":"2019-05-22","value":172.970932},{"date":"2019-05-23","value":170.324112},{"date":"2019-05-24","value":170.238144},{"date":"2019-05-25","value":170.238144},{"date":"2019-05-26","value":170.238144},{"date":"2019-05-27","value":170.238144},{"date":"2019-05-28","value":169.597931},{"date":"2019-05-29","value":168.202881},{"date":"2019-05-30","value":168.909927},{"date":"2019-05-31","value":166.215317},{"date":"2019-06-01","value":166.215317},{"date":"2019-06-02","value":166.215317},{"date":"2019-06-03","value":162.555649},{"date":"2019-06-04","value":167.132645},{"date":"2019-06-05","value":168.374817},{"date":"2019-06-06","value":169.712555},{"date":"2019-06-07","value":172.990082},{"date":"2019-06-08","value":172.990082},{"date":"2019-06-09","value":172.990082},{"date":"2019-06-10","value":175.006241},{"date":"2019-06-11","value":175.245087},{"date":"2019-06-12","value":174.232224},{"date":"2019-06-13","value":175.264252},{"date":"2019-06-14","value":174.51889},{"date":"2019-06-15","value":174.51889},{"date":"2019-06-16","value":174.51889},{"date":"2019-06-17","value":175.569977},{"date":"2019-06-18","value":178.121292},{"date":"2019-06-19","value":178.790131},{"date":"2019-06-20","value":180.452759},{"date":"2019-06-21","value":180.185211},{"date":"2019-06-22","value":180.185211},{"date":"2019-06-23","value":180.185211},{"date":"2019-06-24","value":180.190948},{"date":"2019-06-25","value":177.097748},{"date":"2019-06-26","value":177.921371},{"date":"2019-06-27","value":178.601273},{"date":"2019-06-28","value":178.831085},{"date":"2019-06-29","value":178.831085},{"date":"2019-06-30","value":178.831085},{"date":"2019-07-01","value":181.24437},{"date":"2019-07-02","value":181.962585},{"date":"2019-07-03","value":183.332047},{"date":"2019-07-04","value":183.332047},{"date":"2019-07-05","value":182.958572},{"date":"2019-07-06","value":182.958572},{"date":"2019-07-07","value":182.958572},{"date":"2019-07-08","value":181.675323},{"date":"2019-07-09","value":182.585098},{"date":"2019-07-10","value":184.404633},{"date":"2019-07-11","value":184.270569},{"date":"2019-07-12","value":185.333527},{"date":"2019-07-13","value":185.333527},{"date":"2019-07-14","value":185.333527},{"date":"2019-07-15","value":185.927277},{"date":"2019-07-16","value":184.96962},{"date":"2019-07-17","value":184.059891},{"date":"2019-07-18","value":184.270569},{"date":"2019-07-19","value":182.920273},{"date":"2019-07-20","value":182.920273},{"date":"2019-07-21","value":182.920273},{"date":"2019-07-22","value":184.3759},{"date":"2019-07-23","value":185.582565},{"date":"2019-07-24","value":186.884918},{"date":"2019-07-25","value":185.113327},{"date":"2019-07-26","value":187.018982},{"date":"2019-07-27","value":187.018982},{"date":"2019-07-28","value":187.018982},{"date":"2019-07-29","value":186.377365},{"date":"2019-07-30","value":185.572922},{"date":"2019-07-31","value":183.00647},{"date":"2019-08-01","value":182.09671},{"date":"2019-08-02","value":179.415298},{"date":"2019-08-03","value":179.415298},{"date":"2019-08-04","value":179.415298},{"date":"2019-08-05","value":173.075623},{"date":"2019-08-06","value":175.498489},{"date":"2019-08-07","value":176.446579},{"date":"2019-08-08","value":180.286758},{"date":"2019-08-09","value":178.591705},{"date":"2019-08-10","value":178.591705},{"date":"2019-08-11","value":178.591705},{"date":"2019-08-12","value":176.542358},{"date":"2019-08-13","value":180.41124},{"date":"2019-08-14","value":175.019669},{"date":"2019-08-15","value":174.818558},{"date":"2019-08-16","value":177.624496},{"date":"2019-08-17","value":177.624496},{"date":"2019-08-18","value":177.624496},{"date":"2019-08-19","value":180.449539},{"date":"2019-08-20","value":179.051376},{"date":"2019-08-21","value":180.641098},{"date":"2019-08-22","value":180.056915},{"date":"2019-08-23","value":174.358917},{"date":"2019-08-24","value":174.358917},{"date":"2019-08-25","value":174.358917},{"date":"2019-08-26","value":176.992477},{"date":"2019-08-27","value":176.618927},{"date":"2019-08-28","value":177.250977},{"date":"2019-08-29","value":179.961136},{"date":"2019-08-30","value":179.530243},{"date":"2019-08-31","value":179.530243},{"date":"2019-09-01","value":179.530243},{"date":"2019-09-02","value":179.530243},{"date":"2019-09-03","value":177.787323},{"date":"2019-09-04","value":180.35376},{"date":"2019-09-05","value":183.657654},{"date":"2019-09-06","value":183.475739},{"date":"2019-09-07","value":183.475739},{"date":"2019-09-08","value":183.475739},{"date":"2019-09-09","value":183.092682},{"date":"2019-09-10","value":182.565918},{"date":"2019-09-11","value":184.280151},{"date":"2019-09-12","value":185.046234},{"date":"2019-09-13","value":184.385483},{"date":"2019-09-14","value":184.385483},{"date":"2019-09-15","value":184.385483},{"date":"2019-09-16","value":183.56192},{"date":"2019-09-17","value":184.442932},{"date":"2019-09-18","value":184.366302},{"date":"2019-09-19","value":184.672791},{"date":"2019-09-20","value":182.719193},{"date":"2019-09-21","value":182.719193},{"date":"2019-09-22","value":182.719193},{"date":"2019-09-23","value":182.799728},{"date":"2019-09-24","value":180.372055},{"date":"2019-09-25","value":182.396759},{"date":"2019-09-26","value":181.725098},{"date":"2019-09-27","value":179.470047},{"date":"2019-09-28","value":179.470047},{"date":"2019-09-29","value":179.470047},{"date":"2019-09-30","value":181.17807},{"date":"2019-10-01","value":179.700333},{"date":"2019-10-02","value":176.610489},{"date":"2019-10-03","value":178.548828},{"date":"2019-10-04","value":181.17807},{"date":"2019-10-05","value":181.17807},{"date":"2019-10-06","value":181.17807},{"date":"2019-10-07","value":180.631134},{"date":"2019-10-08","value":177.925156},{"date":"2019-10-09","value":179.661957},{"date":"2019-10-10","value":181.05336},{"date":"2019-10-11","value":183.385071},{"date":"2019-10-12","value":183.385071},{"date":"2019-10-13","value":183.385071},{"date":"2019-10-14","value":183.365936},{"date":"2019-10-15","value":185.697723},{"date":"2019-10-16","value":185.237106},{"date":"2019-10-17","value":185.726486},{"date":"2019-10-18","value":183.941666},{"date":"2019-10-19","value":183.941666},{"date":"2019-10-20","value":183.941666},{"date":"2019-10-21","value":185.572922},{"date":"2019-10-22","value":184.095215},{"date":"2019-10-23","value":184.450241},{"date":"2019-10-24","value":186.244644},{"date":"2019-10-25","value":187.731995},{"date":"2019-10-26","value":187.731995},{"date":"2019-10-27","value":187.731995},{"date":"2019-10-28","value":189.584},{"date":"2019-10-29","value":188.115768},{"date":"2019-10-30","value":189.027451},{"date":"2019-10-31","value":189.113815},{"date":"2019-11-01","value":190.831467},{"date":"2019-11-02","value":190.831467},{"date":"2019-11-03","value":190.831467},{"date":"2019-11-04","value":192.011719},{"date":"2019-11-05","value":192.117279},{"date":"2019-11-06","value":191.685486},{"date":"2019-11-07","value":192.328384},{"date":"2019-11-08","value":193.096054},{"date":"2019-11-09","value":193.096054},{"date":"2019-11-10","value":193.096054},{"date":"2019-11-11","value":192.837021},{"date":"2019-11-12","value":193.393509},{"date":"2019-11-13","value":193.441483},{"date":"2019-11-14","value":193.287949},{"date":"2019-11-15","value":194.708145},{"date":"2019-11-16","value":194.708145},{"date":"2019-11-17","value":194.708145},{"date":"2019-11-18","value":194.861664},{"date":"2019-11-19","value":195.149521},{"date":"2019-11-20","value":193.978867},{"date":"2019-11-21","value":193.547073},{"date":"2019-11-22","value":193.671829},{"date":"2019-11-23","value":193.671829},{"date":"2019-11-24","value":193.671829},{"date":"2019-11-25","value":195.965179},{"date":"2019-11-26","value":196.339447},{"date":"2019-11-27","value":197.711624},{"date":"2019-11-28","value":197.711624},{"date":"2019-11-29","value":196.809647},{"date":"2019-11-30","value":196.809647},{"date":"2019-12-01","value":196.809647},{"date":"2019-12-02","value":194.79451},{"date":"2019-12-03","value":193.268799},{"date":"2019-12-04","value":194.247559},{"date":"2019-12-05","value":194.631393},{"date":"2019-12-06","value":196.713669},{"date":"2019-12-07","value":196.713669},{"date":"2019-12-08","value":196.713669},{"date":"2019-12-09","value":195.821259},{"date":"2019-12-10","value":195.658173},{"date":"2019-12-11","value":196.694443},{"date":"2019-12-12","value":198.162598},{"date":"2019-12-13","value":198.815094},{"date":"2019-12-14","value":198.815094},{"date":"2019-12-15","value":198.815094},{"date":"2019-12-16","value":200.811066},{"date":"2019-12-17","value":200.926224},{"date":"2019-12-18","value":201.079742},{"date":"2019-12-19","value":202.336777},{"date":"2019-12-20","value":203.152451},{"date":"2019-12-21","value":203.152451},{"date":"2019-12-22","value":203.152451},{"date":"2019-12-23","value":203.688995},{"date":"2019-12-24","value":203.7948},{"date":"2019-12-25","value":203.7948},{"date":"2019-12-26","value":205.593124},{"date":"2019-12-27","value":205.420029},{"date":"2019-12-28","value":205.420029},{"date":"2019-12-29","value":205.420029},{"date":"2019-12-30","value":204.073685},{"date":"2019-12-31","value":204.458405},{"date":"2020-01-01","value":204.458405},{"date":"2020-01-02","value":207.872284},{"date":"2020-01-03","value":205.968155},{"date":"2020-01-04","value":205.968155},{"date":"2020-01-05","value":205.968155},{"date":"2020-01-06","value":207.295227},{"date":"2020-01-07","value":207.266403},{"date":"2020-01-08","value":208.824295},{"date":"2020-01-09","value":210.59375},{"date":"2020-01-10","value":210.055206},{"date":"2020-01-11","value":210.055206},{"date":"2020-01-12","value":210.055206},{"date":"2020-01-13","value":212.478592},{"date":"2020-01-14","value":211.641968},{"date":"2020-01-15","value":211.728516},{"date":"2020-01-16","value":213.757629},{"date":"2020-01-17","value":214.815445},{"date":"2020-01-18","value":214.815445},{"date":"2020-01-19","value":214.815445},{"date":"2020-01-20","value":214.815445},{"date":"2020-01-21","value":214.719299},{"date":"2020-01-22","value":215.286636},{"date":"2020-01-23","value":215.979034},{"date":"2020-01-24","value":214.161514},{"date":"2020-01-25","value":214.161514},{"date":"2020-01-26","value":214.161514},{"date":"2020-01-27","value":209.737854},{"date":"2020-01-28","value":212.959442},{"date":"2020-01-29","value":213.305618},{"date":"2020-01-30","value":214.065338},{"date":"2020-01-31","value":210.670685},{"date":"2020-02-01","value":210.670685},{"date":"2020-02-02","value":210.670685},{"date":"2020-02-03","value":213.85376},{"date":"2020-02-04","value":218.748627},{"date":"2020-02-05","value":219.469864},{"date":"2020-02-06","value":221.364349},{"date":"2020-02-07","value":220.412308},{"date":"2020-02-08","value":220.412308},{"date":"2020-02-09","value":220.412308},{"date":"2020-02-10","value":223.076126},{"date":"2020-02-11","value":223.114563},{"date":"2020-02-12","value":225.287933},{"date":"2020-02-13","value":224.999405},{"date":"2020-02-14","value":225.643738},{"date":"2020-02-15","value":225.643738},{"date":"2020-02-16","value":225.643738},{"date":"2020-02-17","value":225.643738},{"date":"2020-02-18","value":225.730301},{"date":"2020-02-19","value":227.894028},{"date":"2020-02-20","value":225.778366},{"date":"2020-02-21","value":221.441269},{"date":"2020-02-22","value":221.441269},{"date":"2020-02-23","value":221.441269},{"date":"2020-02-24","value":212.901733},{"date":"2020-02-25","value":207.112564},{"date":"2020-02-26","value":208.179977},{"date":"2020-02-27","value":197.75563},{"date":"2020-02-28","value":197.909515},{"date":"2020-02-29","value":197.909515},{"date":"2020-03-01","value":197.909515},{"date":"2020-03-02","value":208.122284},{"date":"2020-03-03","value":201.448364},{"date":"2020-03-04","value":209.853256},{"date":"2020-03-05","value":203.477493},{"date":"2020-03-06","value":200.044418},{"date":"2020-03-07","value":200.044418},{"date":"2020-03-08","value":200.044418},{"date":"2020-03-09","value":186.148376},{"date":"2020-03-10","value":196.284225},{"date":"2020-03-11","value":187.735092},{"date":"2020-03-12","value":170.521423},{"date":"2020-03-13","value":184.965576},{"date":"2020-03-14","value":184.965576},{"date":"2020-03-15","value":184.965576},{"date":"2020-03-16","value":162.808914},{"date":"2020-03-17","value":175.156631},{"date":"2020-03-18","value":169.829025},{"date":"2020-03-19","value":170.848358},{"date":"2020-03-20","value":164.155212},{"date":"2020-03-21","value":164.155212},{"date":"2020-03-22","value":164.155212},{"date":"2020-03-23","value":164.273773},{"date":"2020-03-24","value":176.994705},{"date":"2020-03-25","value":175.684067},{"date":"2020-03-26","value":184.935699},{"date":"2020-03-27","value":178.575195},{"date":"2020-03-28","value":178.575195},{"date":"2020-03-29","value":178.575195},{"date":"2020-03-30","value":185.070572},{"date":"2020-03-31","value":183.490128},{"date":"2020-04-01","value":175.69368},{"date":"2020-04-02","value":179.259415},{"date":"2020-04-03","value":176.71524},{"date":"2020-04-04","value":176.71524},{"date":"2020-04-05","value":176.71524},{"date":"2020-04-06","value":189.349457},{"date":"2020-04-07","value":189.272385},{"date":"2020-04-08","value":193.291061},{"date":"2020-04-09","value":193.57048},{"date":"2020-04-10","value":193.57048},{"date":"2020-04-11","value":193.57048},{"date":"2020-04-12","value":193.57048},{"date":"2020-04-13","value":195.661774},{"date":"2020-04-14","value":204.171326},{"date":"2020-04-15","value":201.829498},{"date":"2020-04-16","value":205.51088},{"date":"2020-04-17","value":207.476807},{"date":"2020-04-18","value":207.476807},{"date":"2020-04-19","value":207.476807},{"date":"2020-04-20","value":205.019379},{"date":"2020-04-21","value":197.454285},{"date":"2020-04-22","value":203.313599},{"date":"2020-04-23","value":202.879944},{"date":"2020-04-24","value":206.079391},{"date":"2020-04-25","value":206.079391},{"date":"2020-04-26","value":206.079391},{"date":"2020-04-27","value":207.737015},{"date":"2020-04-28","value":203.824356},{"date":"2020-04-29","value":211.052139},{"date":"2020-04-30","value":210.965439},{"date":"2020-05-01","value":205.019379},{"date":"2020-05-02","value":205.019379},{"date":"2020-05-03","value":205.019379},{"date":"2020-05-04","value":207.409348},{"date":"2020-05-05","value":209.760834},{"date":"2020-05-06","value":211.052139},{"date":"2020-05-07","value":213.769852},{"date":"2020-05-08","value":216.699509},{"date":"2020-05-09","value":216.699509},{"date":"2020-05-10","value":216.699509},{"date":"2020-05-11","value":218.636597},{"date":"2020-05-12","value":214.058945},{"date":"2020-05-13","value":211.379822},{"date":"2020-05-14","value":213.77948},{"date":"2020-05-15","value":215.167206},{"date":"2020-05-16","value":215.167206},{"date":"2020-05-17","value":215.167206},{"date":"2020-05-18","value":219.176239},{"date":"2020-05-19","value":218.626953},{"date":"2020-05-20","value":222.992554},{"date":"2020-05-21","value":220.563965},{"date":"2020-05-22","value":221.325317},{"date":"2020-05-23","value":221.325317},{"date":"2020-05-24","value":221.325317},{"date":"2020-05-25","value":221.325317},{"date":"2020-05-26","value":220.727783},{"date":"2020-05-27","value":221.932419},{"date":"2020-05-28","value":221.643326},{"date":"2020-05-29","value":224.891006},{"date":"2020-05-30","value":224.891006},{"date":"2020-05-31","value":224.891006},{"date":"2020-06-01","value":225.565613},{"date":"2020-06-02","value":227.078644},{"date":"2020-06-03","value":228.100174},{"date":"2020-06-04","value":226.500412},{"date":"2020-06-05","value":230.991318},{"date":"2020-06-06","value":230.991318},{"date":"2020-06-07","value":230.991318},{"date":"2020-06-08","value":232.783813},{"date":"2020-06-09","value":234.470306},{"date":"2020-06-10","value":237.284363},{"date":"2020-06-11","value":225.527084},{"date":"2020-06-12","value":227.319595},{"date":"2020-06-13","value":227.319595},{"date":"2020-06-14","value":227.319595},{"date":"2020-06-15","value":230.085419},{"date":"2020-06-16","value":234.036652},{"date":"2020-06-17","value":234.778687},{"date":"2020-06-18","value":235.414734},{"date":"2020-06-19","value":235.37619},{"date":"2020-06-20","value":235.37619},{"date":"2020-06-21","value":235.37619},{"date":"2020-06-22","value":238.198959},{"date":"2020-06-23","value":240.226288},{"date":"2020-06-24","value":235.273865},{"date":"2020-06-25","value":237.513489},{"date":"2020-06-26","value":231.904663},{"date":"2020-06-27","value":231.904663},{"date":"2020-06-28","value":231.904663},{"date":"2020-06-29","value":234.43399},{"date":"2020-06-30","value":239.029236},{"date":"2020-07-01","value":241.819138},{"date":"2020-07-02","value":243.460297},{"date":"2020-07-03","value":243.460297},{"date":"2020-07-04","value":243.460297},{"date":"2020-07-05","value":243.460297},{"date":"2020-07-06","value":249.44574},{"date":"2020-07-07","value":247.727295},{"date":"2020-07-08","value":250.990295},{"date":"2020-07-09","value":253.104492},{"date":"2020-07-10","value":254.832458},{"date":"2020-07-11","value":254.832458},{"date":"2020-07-12","value":254.832458},{"date":"2020-07-13","value":249.590485},{"date":"2020-07-14","value":251.357162},{"date":"2020-07-15","value":251.868851},{"date":"2020-07-16","value":250.150421},{"date":"2020-07-17","value":250.440094},{"date":"2020-07-18","value":250.440094},{"date":"2020-07-19","value":250.440094},{"date":"2020-07-20","value":257.545227},{"date":"2020-07-21","value":254.861496},{"date":"2020-07-22","value":255.759277},{"date":"2020-07-23","value":249.078857},{"date":"2020-07-24","value":246.713669},{"date":"2020-07-25","value":246.713669},{"date":"2020-07-26","value":246.713669},{"date":"2020-07-27","value":251.115784},{"date":"2020-07-28","value":247.920364},{"date":"2020-07-29","value":250.777939},{"date":"2020-07-30","value":252.090942},{"date":"2020-07-31","value":256.589478},{"date":"2020-08-01","value":256.589478},{"date":"2020-08-02","value":256.589478},{"date":"2020-08-03","value":260.055389},{"date":"2020-08-04","value":261.02063},{"date":"2020-08-05","value":261.66745},{"date":"2020-08-06","value":265.13324},{"date":"2020-08-07","value":262.072937},{"date":"2020-08-08","value":262.072937},{"date":"2020-08-09","value":262.072937},{"date":"2020-08-10","value":260.953125},{"date":"2020-08-11","value":256.010315},{"date":"2020-08-12","value":262.449341},{"date":"2020-08-13","value":263.047943},{"date":"2020-08-14","value":262.739075},{"date":"2020-08-15","value":262.739075},{"date":"2020-08-16","value":262.739075},{"date":"2020-08-17","value":265.789703},{"date":"2020-08-18","value":268.3479},{"date":"2020-08-19","value":266.542664},{"date":"2020-08-20","value":270.240051},{"date":"2020-08-21","value":272.112915},{"date":"2020-08-22","value":272.112915},{"date":"2020-08-23","value":272.112915},{"date":"2020-08-24","value":273.811981},{"date":"2020-08-25","value":275.964783},{"date":"2020-08-26","value":281.853607},{"date":"2020-08-27","value":280.975128},{"date":"2020-08-28","value":282.403931},{"date":"2020-08-29","value":282.403931},{"date":"2020-08-30","value":282.403931},{"date":"2020-08-31","value":284.672546},{"date":"2020-09-01","value":289.538208},{"date":"2020-09-02","value":292.279816},{"date":"2020-09-03","value":277.461212},{"date":"2020-09-04","value":273.763733},{"date":"2020-09-05","value":273.763733},{"date":"2020-09-06","value":273.763733},{"date":"2020-09-07","value":273.763733},{"date":"2020-09-08","value":260.60556},{"date":"2020-09-09","value":268.260986},{"date":"2020-09-10","value":262.912811},{"date":"2020-09-11","value":261.088226},{"date":"2020-09-12","value":261.088226},{"date":"2020-09-13","value":261.088226},{"date":"2020-09-14","value":265.635162},{"date":"2020-09-15","value":269.400238},{"date":"2020-09-16","value":265.104156},{"date":"2020-09-17","value":260.962708},{"date":"2020-09-18","value":257.63208},{"date":"2020-09-19","value":257.63208},{"date":"2020-09-20","value":257.63208},{"date":"2020-09-21","value":258.250031},{"date":"2020-09-22","value":263.047943},{"date":"2020-09-23","value":255.015915},{"date":"2020-09-24","value":256.20343},{"date":"2020-09-25","value":262.159851},{"date":"2020-09-26","value":262.159851},{"date":"2020-09-27","value":262.159851},{"date":"2020-09-28","value":267.604614},{"date":"2020-09-29","value":266.397858},{"date":"2020-09-30","value":268.222382},{"date":"2020-10-01","value":272.479736},{"date":"2020-10-02","value":264.814575},{"date":"2020-10-03","value":264.814575},{"date":"2020-10-04","value":264.814575},{"date":"2020-10-05","value":270.462067},{"date":"2020-10-06","value":265.635162},{"date":"2020-10-07","value":270.230438},{"date":"2020-10-08","value":271.668793},{"date":"2020-10-09","value":275.819977},{"date":"2020-10-10","value":275.819977},{"date":"2020-10-11","value":275.819977},{"date":"2020-10-12","value":284.334656},{"date":"2020-10-13","value":284.325012},{"date":"2020-10-14","value":281.950195},{"date":"2020-10-15","value":280.058014},{"date":"2020-10-16","value":278.523041},{"date":"2020-10-17","value":278.523041},{"date":"2020-10-18","value":278.523041},{"date":"2020-10-19","value":273.976074},{"date":"2020-10-20","value":274.565063},{"date":"2020-10-21","value":274.352661},{"date":"2020-10-22","value":274.342926},{"date":"2020-10-23","value":274.883545},{"date":"2020-10-24","value":274.883545},{"date":"2020-10-25","value":274.883545},{"date":"2020-10-26","value":270.761383},{"date":"2020-10-27","value":272.87558},{"date":"2020-10-28","value":262.237122},{"date":"2020-10-29","value":266.822693},{"date":"2020-10-30","value":260.055389},{"date":"2020-10-31","value":260.055389},{"date":"2020-11-01","value":260.055389},{"date":"2020-11-02","value":260.63446},{"date":"2020-11-03","value":265.142883},{"date":"2020-11-04","value":276.978485},{"date":"2020-11-05","value":284.199524},{"date":"2020-11-06","value":284.411926},{"date":"2020-11-07","value":284.411926},{"date":"2020-11-08","value":284.411926},{"date":"2020-11-09","value":278.600281},{"date":"2020-11-10","value":273.609253},{"date":"2020-11-11","value":279.729797},{"date":"2020-11-12","value":278.416809},{"date":"2020-11-13","value":280.859253},{"date":"2020-11-14","value":280.859253},{"date":"2020-11-15","value":280.859253},{"date":"2020-11-16","value":283.05072},{"date":"2020-11-17","value":282.152832},{"date":"2020-11-18","value":280.067688},{"date":"2020-11-19","value":282.259033},{"date":"2020-11-20","value":280.328369},{"date":"2020-11-21","value":280.328369},{"date":"2020-11-22","value":280.328369},{"date":"2020-11-23","value":280.338043},{"date":"2020-11-24","value":284.276794},{"date":"2020-11-25","value":286.024109},{"date":"2020-11-26","value":286.024109},{"date":"2020-11-27","value":288.659607},{"date":"2020-11-28","value":288.659607},{"date":"2020-11-29","value":288.659607},{"date":"2020-11-30","value":289.248566},{"date":"2020-12-01","value":292.955566},{"date":"2020-12-02","value":293.33197},{"date":"2020-12-03","value":293.747162},{"date":"2020-12-04","value":294.944244},{"date":"2020-12-05","value":294.944244},{"date":"2020-12-06","value":294.944244},{"date":"2020-12-07","value":296.614349},{"date":"2020-12-08","value":297.618408},{"date":"2020-12-09","value":290.880066},{"date":"2020-12-10","value":292.048065},{"date":"2020-12-11","value":291.401306},{"date":"2020-12-12","value":291.401306},{"date":"2020-12-13","value":291.401306},{"date":"2020-12-14","value":293.515472},{"date":"2020-12-15","value":296.653046},{"date":"2020-12-16","value":298.284485},{"date":"2020-12-17","value":300.234497},{"date":"2020-12-18","value":299.327026},{"date":"2020-12-19","value":299.327026},{"date":"2020-12-20","value":299.327026},{"date":"2020-12-21","value":298.76712},{"date":"2020-12-22","value":299.57962},{"date":"2020-12-23","value":298.070862},{"date":"2020-12-24","value":299.386108},{"date":"2020-12-25","value":299.386108},{"date":"2020-12-26","value":299.386108},{"date":"2020-12-27","value":299.386108},{"date":"2020-12-28","value":302.403595},{"date":"2020-12-29","value":302.674347},{"date":"2020-12-30","value":302.68396},{"date":"2020-12-31","value":303.428741},{"date":"2021-01-01","value":303.428741},{"date":"2021-01-02","value":303.428741},{"date":"2021-01-03","value":303.428741},{"date":"2021-01-04","value":299.144379},{"date":"2021-01-05","value":301.610504},{"date":"2021-01-06","value":297.432556},{"date":"2021-01-07","value":304.62796},{"date":"2021-01-08","value":308.5448},{"date":"2021-01-09","value":308.5448},{"date":"2021-01-10","value":308.5448},{"date":"2021-01-11","value":304.086426},{"date":"2021-01-12","value":303.602814},{"date":"2021-01-13","value":305.653168},{"date":"2021-01-14","value":304.018677},{"date":"2021-01-15","value":301.610504},{"date":"2021-01-16","value":301.610504},{"date":"2021-01-17","value":301.610504},{"date":"2021-01-18","value":301.610504},{"date":"2021-01-19","value":306.010956},{"date":"2021-01-20","value":313.128998},{"date":"2021-01-21","value":315.634003},{"date":"2021-01-22","value":314.724915},{"date":"2021-01-23","value":314.724915},{"date":"2021-01-24","value":314.724915},{"date":"2021-01-25","value":317.326477},{"date":"2021-01-26","value":317.790588},{"date":"2021-01-27","value":308.931702},{"date":"2021-01-28","value":310.759613},{"date":"2021-01-29","value":304.221741},{"date":"2021-01-30","value":304.221741},{"date":"2021-01-31","value":304.221741},{"date":"2021-02-01","value":311.823456},{"date":"2021-02-02","value":316.910522},{"date":"2021-02-03","value":315.653351},{"date":"2021-02-04","value":319.386444},{"date":"2021-02-05","value":320.469604},{"date":"2021-02-06","value":320.469604},{"date":"2021-02-07","value":320.469604},{"date":"2021-02-08","value":322.616669},{"date":"2021-02-09","value":322.548981},{"date":"2021-02-10","value":321.813965},{"date":"2021-02-11","value":323.58374},{"date":"2021-02-12","value":325.392395},{"date":"2021-02-13","value":325.392395},{"date":"2021-02-14","value":325.392395},{"date":"2021-02-15","value":325.392395},{"date":"2021-02-16","value":324.512299},{"date":"2021-02-17","value":322.95517},{"date":"2021-02-18","value":321.543091},{"date":"2021-02-19","value":320.140778},{"date":"2021-02-20","value":320.140778},{"date":"2021-02-21","value":320.140778},{"date":"2021-02-22","value":311.842804},{"date":"2021-02-23","value":310.914368},{"date":"2021-02-24","value":313.477234},{"date":"2021-02-25","value":302.548584},{"date":"2021-02-26","value":303.815643},{"date":"2021-02-27","value":303.815643},{"date":"2021-02-28","value":303.815643},{"date":"2021-03-01","value":312.954956},{"date":"2021-03-02","value":307.935608},{"date":"2021-03-03","value":298.999268},{"date":"2021-03-04","value":294.105469},{"date":"2021-03-05","value":298.535034},{"date":"2021-03-06","value":298.535034},{"date":"2021-03-07","value":298.535034},{"date":"2021-03-08","value":290.082275},{"date":"2021-03-09","value":301.523468},{"date":"2021-03-10","value":300.66272},{"date":"2021-03-11","value":307.587341},{"date":"2021-03-12","value":305.092163},{"date":"2021-03-13","value":305.092163},{"date":"2021-03-14","value":305.092163},{"date":"2021-03-15","value":308.35144},{"date":"2021-03-16","value":310.043915},{"date":"2021-03-17","value":311.320465},{"date":"2021-03-18","value":301.784607},{"date":"2021-03-19","value":302.848419},{"date":"2021-03-20","value":302.848419},{"date":"2021-03-21","value":302.848419},{"date":"2021-03-22","value":308.527802},{"date":"2021-03-23","value":307.181885},{"date":"2021-03-24","value":302.00116},{"date":"2021-03-25","value":301.478241},{"date":"2021-03-26","value":306.000397},{"date":"2021-03-27","value":306.000397},{"date":"2021-03-28","value":306.000397},{"date":"2021-03-29","value":305.913361},{"date":"2021-03-30","value":304.373657},{"date":"2021-03-31","value":309.031403},{"date":"2021-04-01","value":314.299225},{"date":"2021-04-02","value":314.299225},{"date":"2021-04-03","value":314.299225},{"date":"2021-04-04","value":314.299225},{"date":"2021-04-05","value":320.574219},{"date":"2021-04-06","value":320.35141},{"date":"2021-04-07","value":321.126099},{"date":"2021-04-08","value":324.476685},{"date":"2021-04-09","value":326.442413},{"date":"2021-04-10","value":326.442413},{"date":"2021-04-11","value":326.442413},{"date":"2021-04-12","value":326.016357},{"date":"2021-04-13","value":329.821991},{"date":"2021-04-14","value":325.86145},{"date":"2021-04-15","value":330.799957},{"date":"2021-04-16","value":331.187378},{"date":"2021-04-17","value":331.187378},{"date":"2021-04-18","value":331.187378},{"date":"2021-04-19","value":328.156433},{"date":"2021-04-20","value":325.764526},{"date":"2021-04-21","value":328.553406},{"date":"2021-04-22","value":324.592926},{"date":"2021-04-23","value":328.679443},{"date":"2021-04-24","value":328.679443},{"date":"2021-04-25","value":328.679443},{"date":"2021-04-26","value":330.819275},{"date":"2021-04-27","value":329.38623},{"date":"2021-04-28","value":328.272644},{"date":"2021-04-29","value":329.454163},{"date":"2021-04-30","value":327.294586},{"date":"2021-05-01","value":327.294586},{"date":"2021-05-02","value":327.294586},{"date":"2021-05-03","value":325.551575},{"date":"2021-05-04","value":319.692963},{"date":"2021-05-05","value":318.618134},{"date":"2021-05-06","value":321.019562},{"date":"2021-05-07","value":323.624512},{"date":"2021-05-08","value":323.624512},{"date":"2021-05-09","value":323.624512},{"date":"2021-05-10","value":315.451508},{"date":"2021-05-11","value":315.015839},{"date":"2021-05-12","value":306.862305},{"date":"2021-05-13","value":309.234741},{"date":"2021-05-14","value":316.061615},{"date":"2021-05-15","value":316.061615},{"date":"2021-05-16","value":316.061615},{"date":"2021-05-17","value":314.144287},{"date":"2021-05-18","value":312.023529},{"date":"2021-05-19","value":312.381927},{"date":"2021-05-20","value":318.424469},{"date":"2021-05-21","value":316.662079},{"date":"2021-05-22","value":316.662079},{"date":"2021-05-23","value":316.662079},{"date":"2021-05-24","value":321.987946},{"date":"2021-05-25","value":322.433411},{"date":"2021-05-26","value":323.556732},{"date":"2021-05-27","value":322.346313},{"date":"2021-05-28","value":323.363098},{"date":"2021-05-29","value":323.363098},{"date":"2021-05-30","value":323.363098},{"date":"2021-05-31","value":323.363098},{"date":"2021-06-01","value":322.288177},{"date":"2021-06-02","value":322.917664},{"date":"2021-06-03","value":319.557373},{"date":"2021-06-04","value":324.980286},{"date":"2021-06-05","value":324.980286},{"date":"2021-06-06","value":324.980286},{"date":"2021-06-07","value":325.948547},{"date":"2021-06-08","value":326.103485},{"date":"2021-06-09","value":326.180939},{"date":"2021-06-10","value":329.579926},{"date":"2021-06-11","value":330.44165},{"date":"2021-06-12","value":330.44165},{"date":"2021-06-13","value":330.44165},{"date":"2021-06-14","value":333.608215},{"date":"2021-06-15","value":331.429504},{"date":"2021-06-16","value":330.218994},{"date":"2021-06-17","value":334.411987},{"date":"2021-06-18","value":331.787781},{"date":"2021-06-19","value":331.787781},{"date":"2021-06-20","value":331.787781},{"date":"2021-06-21","value":333.849792},{"date":"2021-06-22","value":336.961884},{"date":"2021-06-23","value":337.126709},{"date":"2021-06-24","value":339.210999},{"date":"2021-06-25","value":338.794159},{"date":"2021-06-26","value":338.794159},{"date":"2021-06-27","value":338.794159},{"date":"2021-06-28","value":342.914459},{"date":"2021-06-29","value":344.155334},{"date":"2021-06-30","value":343.612427},{"date":"2021-07-01","value":343.748169},{"date":"2021-07-02","value":347.694092},{"date":"2021-07-03","value":347.694092},{"date":"2021-07-04","value":347.694092},{"date":"2021-07-05","value":347.694092},{"date":"2021-07-06","value":349.196655},{"date":"2021-07-07","value":349.933502},{"date":"2021-07-08","value":347.820007},{"date":"2021-07-09","value":349.991669},{"date":"2021-07-10","value":349.991669},{"date":"2021-07-11","value":349.991669},{"date":"2021-07-12","value":351.358704},{"date":"2021-07-13","value":351.358704},{"date":"2021-07-14","value":351.988739},{"date":"2021-07-15","value":349.516571},{"date":"2021-07-16","value":346.685699},{"date":"2021-07-17","value":346.685699},{"date":"2021-07-18","value":346.685699},{"date":"2021-07-19","value":343.845245},{"date":"2021-07-20","value":347.839386},{"date":"2021-07-21","value":350.524902},{"date":"2021-07-22","value":352.841949},{"date":"2021-07-23","value":356.96225},{"date":"2021-07-24","value":356.96225},{"date":"2021-07-25","value":356.96225},{"date":"2021-07-26","value":357.243378},{"date":"2021-07-27","value":353.307251},{"date":"2021-07-28","value":354.664642},{"date":"2021-07-29","value":355.294708},{"date":"2021-07-30","value":353.443024},{"date":"2021-07-31","value":353.443024},{"date":"2021-08-01","value":353.443024},{"date":"2021-08-02","value":353.472076},{"date":"2021-08-03","value":355.614624},{"date":"2021-08-04","value":356.128418},{"date":"2021-08-05","value":358.387329},{"date":"2021-08-06","value":356.816742},{"date":"2021-08-07","value":356.816742},{"date":"2021-08-08","value":356.816742},{"date":"2021-08-09","value":357.476074},{"date":"2021-08-10","value":355.643707},{"date":"2021-08-11","value":355.032867},{"date":"2021-08-12","value":356.312622},{"date":"2021-08-13","value":357.563293},{"date":"2021-08-14","value":357.563293},{"date":"2021-08-15","value":357.563293},{"date":"2021-08-16","value":357.718475},{"date":"2021-08-17","value":354.567596},{"date":"2021-08-18","value":351.155029},{"date":"2021-08-19","value":352.851593},{"date":"2021-08-20","value":356.506592},{"date":"2021-08-21","value":356.506592},{"date":"2021-08-22","value":356.506592},{"date":"2021-08-23","value":361.838654},{"date":"2021-08-24","value":362.943878},{"date":"2021-08-25","value":363.360687},{"date":"2021-08-26","value":361.053406},{"date":"2021-08-27","value":364.562897},{"date":"2021-08-28","value":364.562897},{"date":"2021-08-29","value":364.562897},{"date":"2021-08-30","value":368.654144},{"date":"2021-08-31","value":368.353638},{"date":"2021-09-01","value":368.964325},{"date":"2021-09-02","value":368.789856},{"date":"2021-09-03","value":369.924164},{"date":"2021-09-04","value":369.924164},{"date":"2021-09-05","value":369.924164},{"date":"2021-09-06","value":369.924164},{"date":"2021-09-07","value":370.447601},{"date":"2021-09-08","value":369.158173},{"date":"2021-09-09","value":367.888245},{"date":"2021-09-10","value":365.0961},{"date":"2021-09-11","value":365.0961},{"date":"2021-09-12","value":365.0961},{"date":"2021-09-13","value":364.844025},{"date":"2021-09-14","value":363.806763},{"date":"2021-09-15","value":366.511597},{"date":"2021-09-16","value":366.763611},{"date":"2021-09-17","value":362.420349},{"date":"2021-09-18","value":362.420349},{"date":"2021-09-19","value":362.420349},{"date":"2021-09-20","value":354.93158},{"date":"2021-09-21","value":355.368317},{"date":"2021-09-22","value":358.687622},{"date":"2021-09-23","value":361.997131},{"date":"2021-09-24","value":362.336914},{"date":"2021-09-25","value":362.336914},{"date":"2021-09-26","value":362.336914},{"date":"2021-09-27","value":359.444611},{"date":"2021-09-28","value":349.273315},{"date":"2021-09-29","value":348.700623},{"date":"2021-09-30","value":347.419434},{"date":"2021-10-01","value":349.574158},{"date":"2021-10-02","value":349.574158},{"date":"2021-10-03","value":349.574158},{"date":"2021-10-04","value":342.236694},{"date":"2021-10-05","value":346.856567},{"date":"2021-10-06","value":349.079163},{"date":"2021-10-07","value":352.281891},{"date":"2021-10-08","value":350.525269},{"date":"2021-10-09","value":350.525269},{"date":"2021-10-10","value":350.525269},{"date":"2021-10-11","value":347.836884},{"date":"2021-10-12","value":346.623718},{"date":"2021-10-13","value":349.399414},{"date":"2021-10-14","value":355.834198},{"date":"2021-10-15","value":358.076172},{"date":"2021-10-16","value":358.076172},{"date":"2021-10-17","value":358.076172},{"date":"2021-10-18","value":361.676941},{"date":"2021-10-19","value":364.413879},{"date":"2021-10-20","value":363.938293},{"date":"2021-10-21","value":366.160767},{"date":"2021-10-22","value":363.084259},{"date":"2021-10-23","value":363.084259},{"date":"2021-10-24","value":363.084259},{"date":"2021-10-25","value":366.801453},{"date":"2021-10-26","value":367.95636},{"date":"2021-10-27","value":368.810516},{"date":"2021-10-28","value":372.90625},{"date":"2021-10-29","value":374.74057},{"date":"2021-10-30","value":374.74057},{"date":"2021-10-31","value":374.74057},{"date":"2021-11-01","value":376.021698},{"date":"2021-11-02","value":377.593964},{"date":"2021-11-03","value":381.602325},{"date":"2021-11-04","value":386.494019},{"date":"2021-11-05","value":386.862793},{"date":"2021-11-06","value":386.862793},{"date":"2021-11-07","value":386.862793},{"date":"2021-11-08","value":386.338654},{"date":"2021-11-09","value":383.679443},{"date":"2021-11-10","value":378.040497},{"date":"2021-11-11","value":379.088684},{"date":"2021-11-12","value":383.077667},{"date":"2021-11-13","value":383.077667},{"date":"2021-11-14","value":383.077667},{"date":"2021-11-15","value":382.990326},{"date":"2021-11-16","value":385.717621},{"date":"2021-11-17","value":385.921326},{"date":"2021-11-18","value":389.920013},{"date":"2021-11-19","value":392.094147},{"date":"2021-11-20","value":392.094147},{"date":"2021-11-21","value":392.094147},{"date":"2021-11-22","value":387.542114},{"date":"2021-11-23","value":385.775787},{"date":"2021-11-24","value":387.018097},{"date":"2021-11-25","value":387.018097},{"date":"2021-11-26","value":379.680817},{"date":"2021-11-27","value":379.680817},{"date":"2021-11-28","value":379.680817},{"date":"2021-11-29","value":387.920715},{"date":"2021-11-30","value":382.223633},{"date":"2021-12-01","value":375.720886},{"date":"2021-12-02","value":378.42868},{"date":"2021-12-03","value":371.848267},{"date":"2021-12-04","value":371.848267},{"date":"2021-12-05","value":371.848267},{"date":"2021-12-06","value":374.827972},{"date":"2021-12-07","value":386.115509},{"date":"2021-12-08","value":387.843079},{"date":"2021-12-09","value":382.13623},{"date":"2021-12-10","value":386.290192},{"date":"2021-12-11","value":386.290192},{"date":"2021-12-12","value":386.290192},{"date":"2021-12-13","value":380.709503},{"date":"2021-12-14","value":376.769135},{"date":"2021-12-15","value":385.358337},{"date":"2021-12-16","value":375.449127},{"date":"2021-12-17","value":373.575867},{"date":"2021-12-18","value":373.575867},{"date":"2021-12-19","value":373.575867},{"date":"2021-12-20","value":369.952087},{"date":"2021-12-21","value":378.231812},{"date":"2021-12-22","value":382.838043},{"date":"2021-12-23","value":385.724304},{"date":"2021-12-24","value":385.724304},{"date":"2021-12-25","value":385.724304},{"date":"2021-12-26","value":385.724304},{"date":"2021-12-27","value":392.099274},{"date":"2021-12-28","value":390.281952},{"date":"2021-12-29","value":390.223694},{"date":"2021-12-30","value":389.057617},{"date":"2021-12-31","value":386.628082},{"date":"2022-01-01","value":386.628082},{"date":"2022-01-02","value":386.628082},{"date":"2022-01-03","value":390.350067},{"date":"2022-01-04","value":385.287018},{"date":"2022-01-05","value":373.450562},{"date":"2022-01-06","value":373.188171},{"date":"2022-01-07","value":369.145569},{"date":"2022-01-08","value":369.145569},{"date":"2022-01-09","value":369.145569},{"date":"2022-01-10","value":369.388458},{"date":"2022-01-11","value":374.937408},{"date":"2022-01-12","value":376.424255},{"date":"2022-01-13","value":367.007507},{"date":"2022-01-14","value":369.29129},{"date":"2022-01-15","value":369.29129},{"date":"2022-01-16","value":369.29129},{"date":"2022-01-17","value":369.29129},{"date":"2022-01-18","value":360.098145},{"date":"2022-01-19","value":356.142883},{"date":"2022-01-20","value":351.517212},{"date":"2022-01-21","value":341.770081},{"date":"2022-01-22","value":341.770081},{"date":"2022-01-23","value":341.770081},{"date":"2022-01-24","value":343.334564},{"date":"2022-01-25","value":335.375641},{"date":"2022-01-26","value":334.850922},{"date":"2022-01-27","value":331.478729},{"date":"2022-01-28","value":341.877045},{"date":"2022-01-29","value":341.877045},{"date":"2022-01-30","value":341.877045},{"date":"2022-01-31","value":352.809631},{"date":"2022-02-01","value":355.209991},{"date":"2022-02-02","value":358.096252},{"date":"2022-02-03","value":343.577667},{"date":"2022-02-04","value":347.911804},{"date":"2022-02-05","value":347.911804},{"date":"2022-02-06","value":347.911804},{"date":"2022-02-07","value":345.113037},{"date":"2022-02-08","value":348.990479},{"date":"2022-02-09","value":356.385864},{"date":"2022-02-10","value":348.319946},{"date":"2022-02-11","value":337.270691},{"date":"2022-02-12","value":337.270691},{"date":"2022-02-13","value":337.270691},{"date":"2022-02-14","value":337.688538},{"date":"2022-02-15","value":346.084869},{"date":"2022-02-16","value":345.997406},{"date":"2022-02-17","value":335.706085},{"date":"2022-02-18","value":331.877258},{"date":"2022-02-19","value":331.877258},{"date":"2022-02-20","value":331.877258},{"date":"2022-02-21","value":331.877258},{"date":"2022-02-22","value":328.544037},{"date":"2022-02-23","value":320.128326},{"date":"2022-02-24","value":330.886017},{"date":"2022-02-25","value":336.016968},{"date":"2022-02-26","value":336.016968},{"date":"2022-02-27","value":336.016968},{"date":"2022-02-28","value":337.017944},{"date":"2022-03-01","value":331.857758},{"date":"2022-03-02","value":337.426178},{"date":"2022-03-03","value":332.606049},{"date":"2022-03-04","value":327.786011},{"date":"2022-03-05","value":327.786011},{"date":"2022-03-06","value":327.786011},{"date":"2022-03-07","value":315.696869},{"date":"2022-03-08","value":314.229401},{"date":"2022-03-09","value":325.541138},{"date":"2022-03-10","value":321.926056},{"date":"2022-03-11","value":315.249786},{"date":"2022-03-12","value":315.249786},{"date":"2022-03-13","value":315.249786},{"date":"2022-03-14","value":309.195557},{"date":"2022-03-15","value":318.894073},{"date":"2022-03-16","value":330.720795},{"date":"2022-03-17","value":334.72467},{"date":"2022-03-18","value":341.575684},{"date":"2022-03-19","value":341.575684},{"date":"2022-03-20","value":341.575684},{"date":"2022-03-21","value":340.626068},{"date":"2022-03-22","value":347.320251},{"date":"2022-03-23","value":342.328766},{"date":"2022-03-24","value":349.937683},{"date":"2022-03-25","value":349.645721},{"date":"2022-03-26","value":349.645721},{"date":"2022-03-27","value":349.645721},{"date":"2022-03-28","value":355.055573},{"date":"2022-03-29","value":361.166016},{"date":"2022-03-30","value":357.176758},{"date":"2022-03-31","value":352.749603},{"date":"2022-04-01","value":352.078247},{"date":"2022-04-02","value":352.078247},{"date":"2022-04-03","value":352.078247},{"date":"2022-04-04","value":359.326996},{"date":"2022-04-05","value":351.34848},{"date":"2022-04-06","value":343.720154},{"date":"2022-04-07","value":344.537506},{"date":"2022-04-08","value":339.721161},{"date":"2022-04-09","value":339.721161},{"date":"2022-04-10","value":339.721161},{"date":"2022-04-11","value":331.684296},{"date":"2022-04-12","value":330.283112},{"date":"2022-04-13","value":336.996796},{"date":"2022-04-14","value":329.290588},{"date":"2022-04-15","value":329.290588},{"date":"2022-04-16","value":329.290588},{"date":"2022-04-17","value":329.290588},{"date":"2022-04-18","value":329.543671},{"date":"2022-04-19","value":336.909302},{"date":"2022-04-20","value":331.995636},{"date":"2022-04-21","value":325.126282},{"date":"2022-04-22","value":316.612579},{"date":"2022-04-23","value":316.612579},{"date":"2022-04-24","value":316.612579},{"date":"2022-04-25","value":320.679688},{"date":"2022-04-26","value":308.575592},{"date":"2022-04-27","value":308.205902},{"date":"2022-04-28","value":319.1521},{"date":"2022-04-29","value":304.79068},{"date":"2022-04-30","value":304.79068},{"date":"2022-05-01","value":304.79068},{"date":"2022-05-02","value":309.879517},{"date":"2022-05-03","value":310.210266},{"date":"2022-05-04","value":320.699127},{"date":"2022-05-05","value":304.547455},{"date":"2022-05-06","value":300.898743},{"date":"2022-05-07","value":300.898743},{"date":"2022-05-08","value":300.898743},{"date":"2022-05-09","value":289.125427},{"date":"2022-05-10","value":292.637909},{"date":"2022-05-11","value":283.958862},{"date":"2022-05-12","value":283.287476},{"date":"2022-05-13","value":293.786102},{"date":"2022-05-14","value":293.786102},{"date":"2022-05-15","value":293.786102},{"date":"2022-05-16","value":290.380585},{"date":"2022-05-17","value":297.901855},{"date":"2022-05-18","value":283.277771},{"date":"2022-05-19","value":281.759918},{"date":"2022-05-20","value":280.884186},{"date":"2022-05-21","value":280.884186},{"date":"2022-05-22","value":280.884186},{"date":"2022-05-23","value":285.554596},{"date":"2022-05-24","value":279.483032},{"date":"2022-05-25","value":283.394562},{"date":"2022-05-26","value":291.246613},{"date":"2022-05-27","value":300.752777},{"date":"2022-05-28","value":300.752777},{"date":"2022-05-29","value":300.752777},{"date":"2022-05-30","value":300.752777},{"date":"2022-05-31","value":299.954865},{"date":"2022-06-01","value":297.73645},{"date":"2022-06-02","value":305.890198},{"date":"2022-06-03","value":297.931152},{"date":"2022-06-04","value":297.931152},{"date":"2022-06-05","value":297.931152},{"date":"2022-06-06","value":298.923553},{"date":"2022-06-07","value":301.501892},{"date":"2022-06-08","value":299.332153},{"date":"2022-06-09","value":291.314606},{"date":"2022-06-10","value":281.039886},{"date":"2022-06-11","value":281.039886},{"date":"2022-06-12","value":281.039886},{"date":"2022-06-13","value":267.972565},{"date":"2022-06-14","value":268.459045},{"date":"2022-06-15","value":275.162964},{"date":"2022-06-16","value":264.061127},{"date":"2022-06-17","value":267.271973},{"date":"2022-06-18","value":267.271973},{"date":"2022-06-19","value":267.271973},{"date":"2022-06-20","value":267.271973},{"date":"2022-06-21","value":274.015137},{"date":"2022-06-22","value":273.615509},{"date":"2022-06-23","value":277.690338},{"date":"2022-06-24","value":287.205109},{"date":"2022-06-25","value":287.205109},{"date":"2022-06-26","value":287.205109},{"date":"2022-06-27","value":285.099365},{"date":"2022-06-28","value":276.413361},{"date":"2022-06-29","value":276.666718},{"date":"2022-06-30","value":273.235229},{"date":"2022-07-01","value":275.038757},{"date":"2022-07-02","value":275.038757},{"date":"2022-07-03","value":275.038757},{"date":"2022-07-04","value":275.038757},{"date":"2022-07-05","value":279.747345},{"date":"2022-07-06","value":281.541046},{"date":"2022-07-07","value":287.565826},{"date":"2022-07-08","value":287.926453},{"date":"2022-07-09","value":287.926453},{"date":"2022-07-10","value":287.926453},{"date":"2022-07-11","value":281.775116},{"date":"2022-07-12","value":279.045441},{"date":"2022-07-13","value":278.470276},{"date":"2022-07-14","value":279.46463},{"date":"2022-07-15","value":284.533936},{"date":"2022-07-16","value":284.533936},{"date":"2022-07-17","value":284.533936},{"date":"2022-07-18","value":282.125977},{"date":"2022-07-19","value":290.802338},{"date":"2022-07-20","value":295.413422},{"date":"2022-07-21","value":299.654114},{"date":"2022-07-22","value":294.399536},{"date":"2022-07-23","value":294.399536},{"date":"2022-07-24","value":294.399536},{"date":"2022-07-25","value":292.722778},{"date":"2022-07-26","value":286.97113},{"date":"2022-07-27","value":299.098419},{"date":"2022-07-28","value":302.02298},{"date":"2022-07-29","value":307.530945},{"date":"2022-07-30","value":307.530945},{"date":"2022-07-31","value":307.530945},{"date":"2022-08-01","value":307.345764},{"date":"2022-08-02","value":306.429382},{"date":"2022-08-03","value":314.774292},{"date":"2022-08-04","value":316.246277},{"date":"2022-08-05","value":313.662903},{"date":"2022-08-06","value":313.662903},{"date":"2022-08-07","value":313.662903},{"date":"2022-08-08","value":312.649017},{"date":"2022-08-09","value":309.110291},{"date":"2022-08-10","value":317.737823},{"date":"2022-08-11","value":315.934326},{"date":"2022-08-12","value":322.085754},{"date":"2022-08-13","value":322.085754},{"date":"2022-08-14","value":322.085754},{"date":"2022-08-15","value":324.688629},{"date":"2022-08-16","value":323.928192},{"date":"2022-08-17","value":320.233551},{"date":"2022-08-18","value":321.003723},{"date":"2022-08-19","value":314.745026},{"date":"2022-08-20","value":314.745026},{"date":"2022-08-21","value":314.745026},{"date":"2022-08-22","value":306.458649},{"date":"2022-08-23","value":306.205261},{"date":"2022-08-24","value":307.092346},{"date":"2022-08-25","value":312.522278},{"date":"2022-08-26","value":299.712555},{"date":"2022-08-27","value":299.712555},{"date":"2022-08-28","value":299.712555},{"date":"2022-08-29","value":296.758728},{"date":"2022-08-30","value":293.453888},{"date":"2022-08-31","value":291.747955},{"date":"2022-09-01","value":291.874664},{"date":"2022-09-02","value":287.751068},{"date":"2022-09-03","value":287.751068},{"date":"2022-09-04","value":287.751068},{"date":"2022-09-05","value":287.751068},{"date":"2022-09-06","value":285.684265},{"date":"2022-09-07","value":291.455505},{"date":"2022-09-08","value":292.966553},{"date":"2022-09-09","value":299.371429},{"date":"2022-09-10","value":299.371429},{"date":"2022-09-11","value":299.371429},{"date":"2022-09-12","value":302.929657},{"date":"2022-09-13","value":286.317902},{"date":"2022-09-14","value":288.589386},{"date":"2022-09-15","value":283.783386},{"date":"2022-09-16","value":282.048096},{"date":"2022-09-17","value":282.048096},{"date":"2022-09-18","value":282.048096},{"date":"2022-09-19","value":284.244415},{"date":"2022-09-20","value":281.97876},{"date":"2022-09-21","value":276.929565},{"date":"2022-09-22","value":273.521118},{"date":"2022-09-23","value":269.06781},{"date":"2022-09-24","value":269.06781},{"date":"2022-09-25","value":269.06781},{"date":"2022-09-26","value":267.954376},{"date":"2022-09-27","value":268.06189},{"date":"2022-09-28","value":273.394226},{"date":"2022-09-29","value":265.512939},{"date":"2022-09-30","value":261.010712},{"date":"2022-10-01","value":261.010712},{"date":"2022-10-02","value":261.010712},{"date":"2022-10-03","value":267.134125},{"date":"2022-10-04","value":275.53302},{"date":"2022-10-05","value":275.386566},{"date":"2022-10-06","value":273.218475},{"date":"2022-10-07","value":262.807709},{"date":"2022-10-08","value":262.807709},{"date":"2022-10-09","value":262.807709},{"date":"2022-10-10","value":260.180603},{"date":"2022-10-11","value":256.606171},{"date":"2022-10-12","value":256.51828},{"date":"2022-10-13","value":262.534302},{"date":"2022-10-14","value":254.643127},{"date":"2022-10-15","value":254.643127},{"date":"2022-10-16","value":254.643127},{"date":"2022-10-17","value":263.05191},{"date":"2022-10-18","value":265.13208},{"date":"2022-10-19","value":264.165253},{"date":"2022-10-20","value":262.817413},{"date":"2022-10-21","value":268.979919},{"date":"2022-10-22","value":268.979919},{"date":"2022-10-23","value":268.979919},{"date":"2022-10-24","value":271.939026},{"date":"2022-10-25","value":277.564362},{"date":"2022-10-26","value":271.431244},{"date":"2022-10-27","value":266.489532},{"date":"2022-10-28","value":274.644226},{"date":"2022-10-29","value":274.644226},{"date":"2022-10-30","value":274.644226},{"date":"2022-10-31","value":271.450775},{"date":"2022-11-01","value":268.677185},{"date":"2022-11-02","value":259.467682},{"date":"2022-11-03","value":254.399017},{"date":"2022-11-04","value":258.491028},{"date":"2022-11-05","value":258.491028},{"date":"2022-11-06","value":258.491028},{"date":"2022-11-07","value":261.332977},{"date":"2022-11-08","value":263.237457},{"date":"2022-11-09","value":257.162872},{"date":"2022-11-10","value":276.13855},{"date":"2022-11-11","value":281.226685},{"date":"2022-11-12","value":281.226685},{"date":"2022-11-13","value":281.226685},{"date":"2022-11-14","value":278.765625},{"date":"2022-11-15","value":282.62326},{"date":"2022-11-16","value":278.765625},{"date":"2022-11-17","value":278.150391},{"date":"2022-11-18","value":278.160095},{"date":"2022-11-19","value":278.160095},{"date":"2022-11-20","value":278.160095},{"date":"2022-11-21","value":275.298584},{"date":"2022-11-22","value":279.263733},{"date":"2022-11-23","value":282.06662},{"date":"2022-11-24","value":282.06662},{"date":"2022-11-25","value":280.211029},{"date":"2022-11-26","value":280.211029},{"date":"2022-11-27","value":280.211029},{"date":"2022-11-28","value":276.099457},{"date":"2022-11-29","value":274.009521},{"date":"2022-11-30","value":286.500458},{"date":"2022-12-01","value":286.85202},{"date":"2022-12-02","value":285.709412},{"date":"2022-12-03","value":285.709412},{"date":"2022-12-04","value":285.709412},{"date":"2022-12-05","value":280.914154},{"date":"2022-12-06","value":275.093597},{"date":"2022-12-07","value":273.970428},{"date":"2022-12-08","value":277.212799},{"date":"2022-12-09","value":275.445221},{"date":"2022-12-10","value":275.445221},{"date":"2022-12-11","value":275.445221},{"date":"2022-12-12","value":278.902283},{"date":"2022-12-13","value":281.900604},{"date":"2022-12-14","value":279.810638},{"date":"2022-12-15","value":270.415527},{"date":"2022-12-16","value":267.83725},{"date":"2022-12-17","value":267.83725},{"date":"2022-12-18","value":267.83725},{"date":"2022-12-19","value":264.073151},{"date":"2022-12-20","value":263.867676},{"date":"2022-12-21","value":267.695343},{"date":"2022-12-22","value":261.14621},{"date":"2022-12-23","value":261.73349},{"date":"2022-12-24","value":261.73349},{"date":"2022-12-25","value":261.73349},{"date":"2022-12-26","value":261.73349},{"date":"2022-12-27","value":258.033051},{"date":"2022-12-28","value":254.626282},{"date":"2022-12-29","value":260.832855},{"date":"2022-12-30","value":260.676208},{"date":"2022-12-31","value":260.676208},{"date":"2023-01-01","value":260.676208},{"date":"2023-01-02","value":260.676208},{"date":"2023-01-03","value":258.914093},{"date":"2023-01-04","value":260.147552},{"date":"2023-01-05","value":256.075104},{"date":"2023-01-06","value":263.143188},{"date":"2023-01-07","value":263.143188},{"date":"2023-01-08","value":263.143188},{"date":"2023-01-09","value":264.846619},{"date":"2023-01-10","value":267.088318},{"date":"2023-01-11","value":271.709015},{"date":"2023-01-12","value":273.17746},{"date":"2023-01-13","value":275.057098},{"date":"2023-01-14","value":275.057098},{"date":"2023-01-15","value":275.057098},{"date":"2023-01-16","value":275.057098},{"date":"2023-01-17","value":275.615143},{"date":"2023-01-18","value":272.032135},{"date":"2023-01-19","value":269.359619},{"date":"2023-01-20","value":276.73111},{"date":"2023-01-21","value":276.73111},{"date":"2023-01-22","value":276.73111},{"date":"2023-01-23","value":282.878937},{"date":"2023-01-24","value":282.301422},{"date":"2023-01-25","value":281.674805},{"date":"2023-01-26","value":287.166809},{"date":"2023-01-27","value":290.025299},{"date":"2023-01-28","value":290.025299},{"date":"2023-01-29","value":290.025299},{"date":"2023-01-30","value":284.161346},{"date":"2023-01-31","value":288.4198},{"date":"2023-02-01","value":294.587189},{"date":"2023-02-02","value":305.159943},{"date":"2023-02-03","value":299.736542},{"date":"2023-02-04","value":299.736542},{"date":"2023-02-05","value":299.736542},{"date":"2023-02-06","value":297.201019},{"date":"2023-02-07","value":303.358704},{"date":"2023-02-08","value":297.96463},{"date":"2023-02-09","value":295.331299},{"date":"2023-02-10","value":293.392883},{"date":"2023-02-11","value":293.392883},{"date":"2023-02-12","value":293.392883},{"date":"2023-02-13","value":298.091888},{"date":"2023-02-14","value":300.294556},{"date":"2023-02-15","value":302.595123},{"date":"2023-02-16","value":296.917114},{"date":"2023-02-17","value":294.822144},{"date":"2023-02-18","value":294.822144},{"date":"2023-02-19","value":294.822144},{"date":"2023-02-20","value":294.822144},{"date":"2023-02-21","value":287.842194},{"date":"2023-02-22","value":288.057617},{"date":"2023-02-23","value":290.573578},{"date":"2023-02-24","value":285.70816},{"date":"2023-02-25","value":285.70816},{"date":"2023-02-26","value":285.70816},{"date":"2023-02-27","value":287.754089},{"date":"2023-02-28","value":287.382141},{"date":"2023-03-01","value":285.071838},{"date":"2023-03-02","value":287.431122},{"date":"2023-03-03","value":293.373291},{"date":"2023-03-04","value":293.373291},{"date":"2023-03-05","value":293.373291},{"date":"2023-03-06","value":293.706146},{"date":"2023-03-07","value":290.103607},{"date":"2023-03-08","value":291.55246},{"date":"2023-03-09","value":286.501099},{"date":"2023-03-10","value":282.477509},{"date":"2023-03-11","value":282.477509},{"date":"2023-03-12","value":282.477509},{"date":"2023-03-13","value":284.57254},{"date":"2023-03-14","value":291.111938},{"date":"2023-03-15","value":292.639099},{"date":"2023-03-16","value":300.353302},{"date":"2023-03-17","value":298.933838},{"date":"2023-03-18","value":298.933838},{"date":"2023-03-19","value":298.933838},{"date":"2023-03-20","value":299.994659},{"date":"2023-03-21","value":304.279327},{"date":"2023-03-22","value":300.141724},{"date":"2023-03-23","value":303.700745},{"date":"2023-03-24","value":304.818573},{"date":"2023-03-25","value":304.818573},{"date":"2023-03-26","value":304.818573},{"date":"2023-03-27","value":302.730255},{"date":"2023-03-28","value":301.122223},{"date":"2023-03-29","value":306.612854},{"date":"2023-03-30","value":309.515045},{"date":"2023-03-31","value":314.662567},{"date":"2023-04-01","value":314.662567},{"date":"2023-04-02","value":314.662567},{"date":"2023-04-03","value":313.897705},{"date":"2023-04-04","value":312.838867},{"date":"2023-04-05","value":309.750336},{"date":"2023-04-06","value":311.838745},{"date":"2023-04-07","value":311.838745},{"date":"2023-04-08","value":311.838745},{"date":"2023-04-09","value":311.838745},{"date":"2023-04-10","value":311.662262},{"date":"2023-04-11","value":309.662109},{"date":"2023-04-12","value":306.926544},{"date":"2023-04-13","value":312.93692},{"date":"2023-04-14","value":312.348572},{"date":"2023-04-15","value":312.348572},{"date":"2023-04-16","value":312.348572},{"date":"2023-04-17","value":312.613281},{"date":"2023-04-18","value":312.632965},{"date":"2023-04-19","value":312.48587},{"date":"2023-04-20","value":310.103363},{"date":"2023-04-21","value":310.42688},{"date":"2023-04-22","value":310.42688},{"date":"2023-04-23","value":310.42688},{"date":"2023-04-24","value":309.779755},{"date":"2023-04-25","value":303.936157},{"date":"2023-04-26","value":305.77951},{"date":"2023-04-27","value":314.093872},{"date":"2023-04-28","value":316.260651},{"date":"2023-04-29","value":316.260651},{"date":"2023-04-30","value":316.260651},{"date":"2023-05-01","value":315.897949},{"date":"2023-05-02","value":313.142792},{"date":"2023-05-03","value":311.093597},{"date":"2023-05-04","value":309.995514},{"date":"2023-05-05","value":316.584229},{"date":"2023-05-06","value":316.584229},{"date":"2023-05-07","value":316.584229},{"date":"2023-05-08","value":317.368591},{"date":"2023-05-09","value":315.358704},{"date":"2023-05-10","value":318.790314},{"date":"2023-05-11","value":319.82959},{"date":"2023-05-12","value":318.682495},{"date":"2023-05-13","value":318.682495},{"date":"2023-05-14","value":318.682495},{"date":"2023-05-15","value":320.408112},{"date":"2023-05-16","value":320.770813},{"date":"2023-05-17","value":324.653534},{"date":"2023-05-18","value":330.683411},{"date":"2023-05-19","value":329.938263},{"date":"2023-05-20","value":329.938263},{"date":"2023-05-21","value":329.938263},{"date":"2023-05-22","value":331.046173},{"date":"2023-05-23","value":326.849792},{"date":"2023-05-24","value":325.173126},{"date":"2023-05-25","value":333.085541},{"date":"2023-05-26","value":341.596069},{"date":"2023-05-27","value":341.596069},{"date":"2023-05-28","value":341.596069},{"date":"2023-05-29","value":341.596069},{"date":"2023-05-30","value":343.145172},{"date":"2023-05-31","value":341.194031},{"date":"2023-06-01","value":345.13559},{"date":"2023-06-02","value":347.723969},{"date":"2023-06-03","value":347.723969},{"date":"2023-06-04","value":347.723969},{"date":"2023-06-05","value":347.969116},{"date":"2023-06-06","value":347.910278},{"date":"2023-06-07","value":342.007843},{"date":"2023-06-08","value":346.253265},{"date":"2023-06-09","value":347.576965},{"date":"2023-06-10","value":347.576965},{"date":"2023-06-11","value":347.576965},{"date":"2023-06-12","value":353.449951},{"date":"2023-06-13","value":356.165863},{"date":"2023-06-14","value":358.754272},{"date":"2023-06-15","value":363.029144},{"date":"2023-06-16","value":360.74469},{"date":"2023-06-17","value":360.74469},{"date":"2023-06-18","value":360.74469},{"date":"2023-06-19","value":360.74469},{"date":"2023-06-20","value":360.228241},{"date":"2023-06-21","value":355.319122},{"date":"2023-06-22","value":359.511505},{"date":"2023-06-23","value":355.94751},{"date":"2023-06-24","value":355.94751},{"date":"2023-06-25","value":355.94751},{"date":"2023-06-26","value":351.175873},{"date":"2023-06-27","value":357.214111},{"date":"2023-06-28","value":357.911102},{"date":"2023-06-29","value":357.194397},{"date":"2023-06-30","value":362.702454},{"date":"2023-07-01","value":362.702454},{"date":"2023-07-02","value":362.702454},{"date":"2023-07-03","value":363.55661},{"date":"2023-07-04","value":363.55661},{"date":"2023-07-05","value":363.546753},{"date":"2023-07-06","value":360.778015},{"date":"2023-07-07","value":359.5802},{"date":"2023-07-08","value":359.5802},{"date":"2023-07-09","value":359.5802},{"date":"2023-07-10","value":359.698029},{"date":"2023-07-11","value":361.475128},{"date":"2023-07-12","value":366.040588},{"date":"2023-07-13","value":372.255493},{"date":"2023-07-14","value":372.17691},{"date":"2023-07-15","value":372.17691},{"date":"2023-07-16","value":372.17691},{"date":"2023-07-17","value":375.652466},{"date":"2023-07-18","value":378.725616},{"date":"2023-07-19","value":378.637238},{"date":"2023-07-20","value":369.908905},{"date":"2023-07-21","value":368.7995},{"date":"2023-07-22","value":368.7995},{"date":"2023-07-23","value":368.7995},{"date":"2023-07-24","value":369.38858},{"date":"2023-07-25","value":371.892181},{"date":"2023-07-26","value":370.65506},{"date":"2023-07-27","value":369.771454},{"date":"2023-07-28","value":376.506714},{"date":"2023-07-29","value":376.506714},{"date":"2023-07-30","value":376.506714},{"date":"2023-07-31","value":376.703033},{"date":"2023-08-01","value":375.829285},{"date":"2023-08-02","value":367.582031},{"date":"2023-08-03","value":366.99295},{"date":"2023-08-04","value":365.274689},{"date":"2023-08-05","value":365.274689},{"date":"2023-08-06","value":365.274689},{"date":"2023-08-07","value":368.367462},{"date":"2023-08-08","value":365.235504},{"date":"2023-08-09","value":361.219788},{"date":"2023-08-10","value":361.887482},{"date":"2023-08-11","value":359.5802},{"date":"2023-08-12","value":359.5802},{"date":"2023-08-13","value":359.5802},{"date":"2023-08-14","value":363.61554},{"date":"2023-08-15","value":359.756927},{"date":"2023-08-16","value":355.94751},{"date":"2023-08-17","value":352.059479},{"date":"2023-08-18","value":351.617706},{"date":"2023-08-19","value":351.617706},{"date":"2023-08-20","value":351.617706},{"date":"2023-08-21","value":357.282715},{"date":"2023-08-22","value":356.772217},{"date":"2023-08-23","value":362.398041},{"date":"2023-08-24","value":354.651489},{"date":"2023-08-25","value":357.400574},{"date":"2023-08-26","value":357.400574},{"date":"2023-08-27","value":357.400574},{"date":"2023-08-28","value":360.090759},{"date":"2023-08-29","value":367.955048},{"date":"2023-08-30","value":370.007111},{"date":"2023-08-31","value":371.116577},{"date":"2023-09-01","value":370.723816},{"date":"2023-09-02","value":370.723816},{"date":"2023-09-03","value":370.723816},{"date":"2023-09-04","value":370.723816},{"date":"2023-09-05","value":371.195038},{"date":"2023-09-06","value":367.925598},{"date":"2023-09-07","value":365.294373},{"date":"2023-09-08","value":365.804901},{"date":"2023-09-09","value":365.804901},{"date":"2023-09-10","value":365.804901},{"date":"2023-09-11","value":370.115082},{"date":"2023-09-12","value":366.011139},{"date":"2023-09-13","value":367.405304},{"date":"2023-09-14","value":370.409698},{"date":"2023-09-15","value":364.067108},{"date":"2023-09-16","value":364.067108},{"date":"2023-09-17","value":364.067108},{"date":"2023-09-18","value":364.446625},{"date":"2023-09-19","value":363.669861},{"date":"2023-09-20","value":358.429199},{"date":"2023-09-21","value":351.861176},{"date":"2023-09-22","value":351.9104},{"date":"2023-09-23","value":351.9104},{"date":"2023-09-24","value":351.9104},{"date":"2023-09-25","value":353.581848},{"date":"2023-09-26","value":348.272369},{"date":"2023-09-27","value":349.088531},{"date":"2023-09-28","value":352.008759},{"date":"2023-09-29","value":352.264313},{"date":"2023-09-30","value":352.264313},{"date":"2023-10-01","value":352.264313},{"date":"2023-10-02","value":355.204224},{"date":"2023-10-03","value":348.97052},{"date":"2023-10-04","value":353.719513},{"date":"2023-10-05","value":352.677307},{"date":"2023-10-06","value":358.586548},{"date":"2023-10-07","value":358.586548},{"date":"2023-10-08","value":358.586548},{"date":"2023-10-09","value":360.415375},{"date":"2023-10-10","value":362.411346},{"date":"2023-10-11","value":364.997223},{"date":"2023-10-12","value":363.728851},{"date":"2023-10-13","value":359.15686},{"date":"2023-10-14","value":359.15686},{"date":"2023-10-15","value":359.15686},{"date":"2023-10-16","value":363.21759},{"date":"2023-10-17","value":362.027893},{"date":"2023-10-18","value":357.278809},{"date":"2023-10-19","value":353.935822},{"date":"2023-10-20","value":348.655823},{"date":"2023-10-21","value":348.655823},{"date":"2023-10-22","value":348.655823},{"date":"2023-10-23","value":349.707947},{"date":"2023-10-24","value":353.109863},{"date":"2023-10-25","value":344.467224},{"date":"2023-10-26","value":337.899292},{"date":"2023-10-27","value":339.521606},{"date":"2023-10-28","value":339.521606},{"date":"2023-10-29","value":339.521606},{"date":"2023-10-30","value":343.346375},{"date":"2023-10-31","value":344.988312},{"date":"2023-11-01","value":350.976318},{"date":"2023-11-02","value":357.347656},{"date":"2023-11-03","value":361.546173},{"date":"2023-11-04","value":361.546173},{"date":"2023-11-05","value":361.546173},{"date":"2023-11-06","value":363.020935},{"date":"2023-11-07","value":366.452484},{"date":"2023-11-08","value":366.688446},{"date":"2023-11-09","value":363.866516},{"date":"2023-11-10","value":372.046997},{"date":"2023-11-11","value":372.046997},{"date":"2023-11-12","value":372.046997},{"date":"2023-11-13","value":370.886841},{"date":"2023-11-14","value":378.870697},{"date":"2023-11-15","value":379.155853},{"date":"2023-11-16","value":379.480347},{"date":"2023-11-17","value":379.568848},{"date":"2023-11-18","value":379.568848},{"date":"2023-11-19","value":379.568848},{"date":"2023-11-20","value":384.190002},{"date":"2023-11-21","value":381.958099},{"date":"2023-11-22","value":383.521393},{"date":"2023-11-23","value":383.521393},{"date":"2023-11-24","value":382.980713},{"date":"2023-11-25","value":382.980713},{"date":"2023-11-26","value":382.980713},{"date":"2023-11-27","value":382.646423},{"date":"2023-11-28","value":383.649261},{"date":"2023-11-29","value":383.275574},{"date":"2023-11-30","value":382.312042},{"date":"2023-12-01","value":383.403503},{"date":"2023-12-02","value":383.403503},{"date":"2023-12-03","value":383.403503},{"date":"2023-12-04","value":379.844147},{"date":"2023-12-05","value":380.797852},{"date":"2023-12-06","value":378.595428},{"date":"2023-12-07","value":383.885193},{"date":"2023-12-08","value":385.596069},{"date":"2023-12-09","value":385.596069},{"date":"2023-12-10","value":385.596069},{"date":"2023-12-11","value":388.889923},{"date":"2023-12-12","value":391.987152},{"date":"2023-12-13","value":396.972137},{"date":"2023-12-14","value":396.628052},{"date":"2023-12-15","value":398.545319},{"date":"2023-12-16","value":398.545319},{"date":"2023-12-17","value":398.545319},{"date":"2023-12-18","value":401.055634},{"date":"2023-12-19","value":403.104858},{"date":"2023-12-20","value":397.114777},{"date":"2023-12-21","value":401.735413},{"date":"2023-12-22","value":402.336334},{"date":"2023-12-23","value":402.336334},{"date":"2023-12-24","value":402.336334},{"date":"2023-12-25","value":402.336334},{"date":"2023-12-26","value":404.799316},{"date":"2023-12-27","value":405.623444},{"date":"2023-12-28","value":405.426239},{"date":"2023-12-29","value":403.671692},{"date":"2023-12-30","value":403.671692},{"date":"2023-12-31","value":403.671692},{"date":"2024-01-01","value":403.671692},{"date":"2024-01-02","value":396.840637},{"date":"2024-01-03","value":392.64151},{"date":"2024-01-04","value":390.620758},{"date":"2024-01-05","value":391.084106},{"date":"2024-01-06","value":391.084106},{"date":"2024-01-07","value":391.084106},{"date":"2024-01-08","value":399.166992},{"date":"2024-01-09","value":399.955566},{"date":"2024-01-10","value":402.666321},{"date":"2024-01-11","value":403.50415},{"date":"2024-01-12","value":403.711121},{"date":"2024-01-13","value":403.711121},{"date":"2024-01-14","value":403.711121},{"date":"2024-01-15","value":403.711121},{"date":"2024-01-16","value":403.671692},{"date":"2024-01-17","value":401.394684},{"date":"2024-01-18","value":407.092102},{"date":"2024-01-19","value":415.165161},{"date":"2024-01-20","value":415.165161},{"date":"2024-01-21","value":415.165161},{"date":"2024-01-22","value":415.707336},{"date":"2024-01-23","value":417.432312},{"date":"2024-01-24","value":419.748779},{"date":"2024-01-25","value":420.261353},{"date":"2024-01-26","value":417.757599},{"date":"2024-01-27","value":417.757599},{"date":"2024-01-28","value":417.757599},{"date":"2024-01-29","value":422.035645},{"date":"2024-01-30","value":419.226379},{"date":"2024-01-31","value":411.01532},{"date":"2024-02-01","value":415.855225},{"date":"2024-02-02","value":422.883362},{"date":"2024-02-03","value":422.883362},{"date":"2024-02-04","value":422.883362},{"date":"2024-02-05","value":422.331421},{"date":"2024-02-06","value":421.483673},{"date":"2024-02-07","value":425.820831},{"date":"2024-02-08","value":426.609436},{"date":"2024-02-09","value":430.808563},{"date":"2024-02-10","value":430.808563},{"date":"2024-02-11","value":430.808563},{"date":"2024-02-12","value":429.122986},{"date":"2024-02-13","value":422.429993},{"date":"2024-02-14","value":427.033234},{"date":"2024-02-15","value":428.30484},{"date":"2024-02-16","value":424.421112},{"date":"2024-02-17","value":424.421112},{"date":"2024-02-18","value":424.421112},{"date":"2024-02-19","value":424.421112},{"date":"2024-02-20","value":421.217499},{"date":"2024-02-21","value":419.531891},{"date":"2024-02-22","value":431.813995},{"date":"2024-02-23","value":430.542419},{"date":"2024-02-24","value":430.542419},{"date":"2024-02-25","value":430.542419},{"date":"2024-02-26","value":430.315674},{"date":"2024-02-27","value":431.350677},{"date":"2024-02-28","value":429.053925},{"date":"2024-02-29","value":432.730713},{"date":"2024-03-01","value":439.246307},{"date":"2024-03-02","value":439.246307},{"date":"2024-03-03","value":439.246307},{"date":"2024-03-04","value":437.678986},{"date":"2024-03-05","value":429.822845},{"date":"2024-03-06","value":432.523773},{"date":"2024-03-07","value":439.088623},{"date":"2024-03-08","value":432.750427},{"date":"2024-03-09","value":432.750427},{"date":"2024-03-10","value":432.750427},{"date":"2024-03-11","value":431.143707},{"date":"2024-03-12","value":437.324158},{"date":"2024-03-13","value":433.962799},{"date":"2024-03-14","value":432.868744},{"date":"2024-03-15","value":427.723267},{"date":"2024-03-16","value":427.723267},{"date":"2024-03-17","value":427.723267},{"date":"2024-03-18","value":431.802643},{"date":"2024-03-19","value":432.87851},{"date":"2024-03-20","value":438.010986},{"date":"2024-03-21","value":440.08371},{"date":"2024-03-22","value":440.587097},{"date":"2024-03-23","value":440.587097},{"date":"2024-03-24","value":440.587097},{"date":"2024-03-25","value":438.98819},{"date":"2024-03-26","value":437.566833},{"date":"2024-03-27","value":439.05719},{"date":"2024-03-28","value":438.247894},{"date":"2024-03-29","value":438.247894},{"date":"2024-03-30","value":438.247894},{"date":"2024-03-31","value":438.247894},{"date":"2024-04-01","value":439.17572},{"date":"2024-04-02","value":435.385559},{"date":"2024-04-03","value":436.362701},{"date":"2024-04-04","value":429.690399},{"date":"2024-04-05","value":434.753784},{"date":"2024-04-06","value":434.753784},{"date":"2024-04-07","value":434.753784},{"date":"2024-04-08","value":434.882111},{"date":"2024-04-09","value":436.491028},{"date":"2024-04-10","value":432.681061},{"date":"2024-04-11","value":439.59024},{"date":"2024-04-12","value":432.582397},{"date":"2024-04-13","value":432.582397},{"date":"2024-04-14","value":432.582397},{"date":"2024-04-15","value":425.465973},{"date":"2024-04-16","value":425.505463},{"date":"2024-04-17","value":420.31369},{"date":"2024-04-18","value":417.915222},{"date":"2024-04-19","value":409.268921},{"date":"2024-04-20","value":409.268921},{"date":"2024-04-21","value":409.268921},{"date":"2024-04-22","value":413.384796},{"date":"2024-04-23","value":419.55368},{"date":"2024-04-24","value":420.974945},{"date":"2024-04-25","value":418.941772},{"date":"2024-04-26","value":425.406738},{"date":"2024-04-27","value":425.406738},{"date":"2024-04-28","value":425.406738},{"date":"2024-04-29","value":427.134033},{"date":"2024-04-30","value":419.079926},{"date":"2024-05-01","value":416.049744},{"date":"2024-05-02","value":421.359955},{"date":"2024-05-03","value":429.828613},{"date":"2024-05-04","value":429.828613},{"date":"2024-05-05","value":429.828613},{"date":"2024-05-06","value":434.536682},{"date":"2024-05-07","value":434.605835},{"date":"2024-05-08","value":434.349152},{"date":"2024-05-09","value":435.296692},{"date":"2024-05-10","value":436.323212},{"date":"2024-05-11","value":436.323212},{"date":"2024-05-12","value":436.323212},{"date":"2024-05-13","value":437.329956},{"date":"2024-05-14","value":440.142944},{"date":"2024-05-15","value":447.022552},{"date":"2024-05-16","value":446.114471},{"date":"2024-05-17","value":445.897339},{"date":"2024-05-18","value":445.897339},{"date":"2024-05-19","value":445.897339},{"date":"2024-05-20","value":449.006439},{"date":"2024-05-21","value":449.884888},{"date":"2024-05-22","value":449.796051},{"date":"2024-05-23","value":447.772644},{"date":"2024-05-24","value":452.006958},{"date":"2024-05-25","value":452.006958},{"date":"2024-05-26","value":452.006958},{"date":"2024-05-27","value":452.006958},{"date":"2024-05-28","value":453.714539},{"date":"2024-05-29","value":450.516571},{"date":"2024-05-30","value":445.690063},{"date":"2024-05-31","value":444.860901},{"date":"2024-06-01","value":444.860901},{"date":"2024-06-02","value":444.860901},{"date":"2024-06-03","value":447.249542},{"date":"2024-06-04","value":448.47345},{"date":"2024-06-05","value":457.514557},{"date":"2024-06-06","value":457.356628},{"date":"2024-06-07","value":456.951965},{"date":"2024-06-08","value":456.951965},{"date":"2024-06-09","value":456.951965},{"date":"2024-06-10","value":458.797699},{"date":"2024-06-11","value":461.946289},{"date":"2024-06-12","value":467.996765},{"date":"2024-06-13","value":470.533386},{"date":"2024-06-14","value":472.971344},{"date":"2024-06-15","value":472.971344},{"date":"2024-06-16","value":472.971344},{"date":"2024-06-17","value":478.765198},{"date":"2024-06-18","value":478.913208},{"date":"2024-06-19","value":478.913208},{"date":"2024-06-20","value":475.221771},{"date":"2024-06-21","value":473.948517},{"date":"2024-06-22","value":473.948517},{"date":"2024-06-23","value":473.948517},{"date":"2024-06-24","value":468.552795},{"date":"2024-06-25","value":473.91095},{"date":"2024-06-26","value":474.889709},{"date":"2024-06-27","value":476.115479},{"date":"2024-06-28","value":473.643982},{"date":"2024-06-29","value":473.643982},{"date":"2024-06-30","value":473.643982},{"date":"2024-07-01","value":476.421936},{"date":"2024-07-02","value":481.424225},{"date":"2024-07-03","value":485.437897},{"date":"2024-07-04","value":485.437897},{"date":"2024-07-05","value":490.499542},{"date":"2024-07-06","value":490.499542},{"date":"2024-07-07","value":490.499542},{"date":"2024-07-08","value":491.666016},{"date":"2024-07-09","value":492.091156},{"date":"2024-07-10","value":497.221924},{"date":"2024-07-11","value":486.317749},{"date":"2024-07-12","value":489.174805},{"date":"2024-07-13","value":489.174805},{"date":"2024-07-14","value":489.174805},{"date":"2024-07-15","value":490.489563},{"date":"2024-07-16","value":490.677429},{"date":"2024-07-17","value":476.273682},{"date":"2024-07-18","value":474.019684},{"date":"2024-07-19","value":469.818146},{"date":"2024-07-20","value":469.818146},{"date":"2024-07-21","value":469.818146},{"date":"2024-07-22","value":476.817413},{"date":"2024-07-23","value":475.13678},{"date":"2024-07-24","value":458.093475},{"date":"2024-07-25","value":453.041718},{"date":"2024-07-26","value":457.688141},{"date":"2024-07-27","value":457.688141},{"date":"2024-07-28","value":457.688141},{"date":"2024-07-29","value":458.607483},{"date":"2024-07-30","value":452.310211},{"date":"2024-07-31","value":465.69577},{"date":"2024-08-01","value":454.415863},{"date":"2024-08-02","value":443.630371},{"date":"2024-08-03","value":443.630371},{"date":"2024-08-04","value":443.630371},{"date":"2024-08-05","value":430.403076},{"date":"2024-08-06","value":434.515533},{"date":"2024-08-07","value":429.809875},{"date":"2024-08-08","value":442.958191},{"date":"2024-08-09","value":445.271484},{"date":"2024-08-10","value":445.271484},{"date":"2024-08-11","value":445.271484},{"date":"2024-08-12","value":446.230347},{"date":"2024-08-13","value":457.302521},{"date":"2024-08-14","value":457.450897},{"date":"2024-08-15","value":469.007538},{"date":"2024-08-16","value":469.610565},{"date":"2024-08-17","value":469.610565},{"date":"2024-08-18","value":469.610565},{"date":"2024-08-19","value":475.779388},{"date":"2024-08-20","value":474.780914},{"date":"2024-08-21","value":476.995331},{"date":"2024-08-22","value":469.432587},{"date":"2024-08-23","value":474.523895},{"date":"2024-08-24","value":474.523895},{"date":"2024-08-25","value":474.523895},{"date":"2024-08-26","value":469.917023},{"date":"2024-08-27","value":471.320862},{"date":"2024-08-28","value":465.972534},{"date":"2024-08-29","value":465.290436},{"date":"2024-08-30","value":470.836395},{"date":"2024-08-31","value":470.836395},{"date":"2024-09-01","value":470.836395},{"date":"2024-09-02","value":470.836395},{"date":"2024-09-03","value":456.541412},{"date":"2024-09-04","value":455.355042},{"date":"2024-09-05","value":455.780182},{"date":"2024-09-06","value":443.571075},{"date":"2024-09-07","value":443.571075},{"date":"2024-09-08","value":443.571075},{"date":"2024-09-09","value":449.275238},{"date":"2024-09-10","value":453.427307},{"date":"2024-09-11","value":463.273682},{"date":"2024-09-12","value":467.821198},{"date":"2024-09-13","value":469.917023},{"date":"2024-09-14","value":469.917023},{"date":"2024-09-15","value":469.917023},{"date":"2024-09-16","value":467.840973},{"date":"2024-09-17","value":468.088135},{"date":"2024-09-18","value":466.061523},{"date":"2024-09-19","value":477.845551},{"date":"2024-09-20","value":476.936035},{"date":"2024-09-21","value":476.936035},{"date":"2024-09-22","value":476.936035},{"date":"2024-09-23","value":478.200226},{"date":"2024-09-24","value":480.506866},{"date":"2024-09-25","value":480.952362},{"date":"2024-09-26","value":484.565826},{"date":"2024-09-27","value":481.873016},{"date":"2024-09-28","value":481.873016},{"date":"2024-09-29","value":481.873016},{"date":"2024-09-30","value":483.17981},{"date":"2024-10-01","value":476.447968},{"date":"2024-10-02","value":477.121155},{"date":"2024-10-03","value":476.764771},{"date":"2024-10-04","value":482.437347},{"date":"2024-10-05","value":482.437347},{"date":"2024-10-06","value":482.437347},{"date":"2024-10-07","value":477.269592},{"date":"2024-10-08","value":484.397522},{"date":"2024-10-09","value":488.208923},{"date":"2024-10-10","value":487.654541},{"date":"2024-10-11","value":488.416779},{"date":"2024-10-12","value":488.416779},{"date":"2024-10-13","value":488.416779},{"date":"2024-10-14","value":492.51535},{"date":"2024-10-15","value":485.931976},{"date":"2024-10-16","value":485.991425},{"date":"2024-10-17","value":486.327972},{"date":"2024-10-18","value":489.515717},{"date":"2024-10-19","value":489.515717},{"date":"2024-10-20","value":489.515717},{"date":"2024-10-21","value":490.456238},{"date":"2024-10-22","value":490.990784},{"date":"2024-10-23","value":483.466888},{"date":"2024-10-24","value":487.387238},{"date":"2024-10-25","value":490.357239},{"date":"2024-10-26","value":490.357239},{"date":"2024-10-27","value":490.357239},{"date":"2024-10-28","value":490.436401},{"date":"2024-10-29","value":495.148712},{"date":"2024-10-30","value":491.406616},{"date":"2024-10-31","value":479.002136},{"date":"2024-11-01","value":482.546234},{"date":"2024-11-02","value":482.546234},{"date":"2024-11-03","value":482.546234},{"date":"2024-11-04","value":481.140442},{"date":"2024-11-05","value":487.27829},{"date":"2024-11-06","value":500.514374},{"date":"2024-11-07","value":508.394592},{"date":"2024-11-08","value":508.988647},{"date":"2024-11-09","value":508.988647},{"date":"2024-11-10","value":508.988647},{"date":"2024-11-11","value":508.69162},{"date":"2024-11-12","value":507.770905},{"date":"2024-11-13","value":507.117554},{"date":"2024-11-14","value":503.593262},{"date":"2024-11-15","value":491.594696},{"date":"2024-11-16","value":491.594696},{"date":"2024-11-17","value":491.594696},{"date":"2024-11-18","value":495.010101},{"date":"2024-11-19","value":498.415619},{"date":"2024-11-20","value":498.128571},{"date":"2024-11-21","value":499.92041},{"date":"2024-11-22","value":500.722321},{"date":"2024-11-23","value":500.722321},{"date":"2024-11-24","value":500.722321},{"date":"2024-11-25","value":501.514252},{"date":"2024-11-26","value":504.207001},{"date":"2024-11-27","value":500.237183},{"date":"2024-11-28","value":500.237183},{"date":"2024-11-29","value":504.63269},{"date":"2024-11-30","value":504.63269},{"date":"2024-12-01","value":504.63269},{"date":"2024-12-02","value":510.127045},{"date":"2024-12-03","value":511.691315},{"date":"2024-12-04","value":518.017212},{"date":"2024-12-05","value":516.581787},{"date":"2024-12-06","value":521.204956},{"date":"2024-12-07","value":521.204956},{"date":"2024-12-08","value":521.204956},{"date":"2024-12-09","value":517.146057},{"date":"2024-12-10","value":515.38385},{"date":"2024-12-11","value":524.610535},{"date":"2024-12-12","value":521.224792},{"date":"2024-12-13","value":525.214355},{"date":"2024-12-14","value":525.214355},{"date":"2024-12-15","value":525.214355},{"date":"2024-12-16","value":532.777893},{"date":"2024-12-17","value":530.43158},{"date":"2024-12-18","value":511.295288},{"date":"2024-12-19","value":509.018341},{"date":"2024-12-20","value":513.463318},{"date":"2024-12-21","value":513.463318},{"date":"2024-12-22","value":513.463318},{"date":"2024-12-23","value":518.46582},{"date":"2024-12-24","value":525.496094},{"date":"2024-12-25","value":525.496094},{"date":"2024-12-26","value":525.13916},{"date":"2024-12-27","value":518.158508},{"date":"2024-12-28","value":518.158508},{"date":"2024-12-29","value":518.158508},{"date":"2024-12-30","value":511.266968},{"date":"2024-12-31","value":506.923828},{"date":"2025-01-01","value":506.923828},{"date":"2025-01-02","value":505.932312},{"date":"2025-01-03","value":514.211975},{"date":"2025-01-04","value":514.211975},{"date":"2025-01-05","value":514.211975},{"date":"2025-01-06","value":520.121826},{"date":"2025-01-07","value":510.840546},{"date":"2025-01-08","value":510.929901},{"date":"2025-01-09","value":510.929901},{"date":"2025-01-10","value":502.917938},{"date":"2025-01-11","value":502.917938},{"date":"2025-01-12","value":502.917938},{"date":"2025-01-13","value":501.301666},{"date":"2025-01-14","value":500.825653},{"date":"2025-01-15","value":512.347839},{"date":"2025-01-16","value":508.758301},{"date":"2025-01-17","value":517.345337},{"date":"2025-01-18","value":517.345337},{"date":"2025-01-19","value":517.345337},{"date":"2025-01-20","value":517.345337},{"date":"2025-01-21","value":520.379517},{"date":"2025-01-22","value":527.033142},{"date":"2025-01-23","value":528.153503},{"date":"2025-01-24","value":525.168823},{"date":"2025-01-25","value":525.168823},{"date":"2025-01-26","value":525.168823},{"date":"2025-01-27","value":509.878815},{"date":"2025-01-28","value":517.414795},{"date":"2025-01-29","value":516.443054},{"date":"2025-01-30","value":518.644287},{"date":"2025-01-31","value":517.890686},{"date":"2025-02-01","value":517.890686},{"date":"2025-02-02","value":517.890686},{"date":"2025-02-03","value":513.745972},{"date":"2025-02-04","value":520.052368},{"date":"2025-02-05","value":522.412292},{"date":"2025-02-06","value":525.13916},{"date":"2025-02-07","value":518.515442},{"date":"2025-02-08","value":518.515442},{"date":"2025-02-09","value":518.515442},{"date":"2025-02-10","value":524.792053},{"date":"2025-02-11","value":523.542664},{"date":"2025-02-12","value":523.850037},{"date":"2025-02-13","value":531.386108},{"date":"2025-02-14","value":533.617188},{"date":"2025-02-15","value":533.617188},{"date":"2025-02-16","value":533.617188},{"date":"2025-02-17","value":533.617188},{"date":"2025-02-18","value":534.826904},{"date":"2025-02-19","value":534.975647},{"date":"2025-02-20","value":532.704956},{"date":"2025-02-21","value":521.648743},{"date":"2025-02-22","value":521.648743},{"date":"2025-02-23","value":521.648743},{"date":"2025-02-24","value":515.491089},{"date":"2025-02-25","value":508.996338},{"date":"2025-02-26","value":510.22583},{"date":"2025-02-27","value":496.056183},{"date":"2025-02-28","value":503.889709},{"date":"2025-03-01","value":503.889709},{"date":"2025-03-02","value":503.889709},{"date":"2025-03-03","value":492.863342},{"date":"2025-03-04","value":491.375977},{"date":"2025-03-05","value":497.781555},{"date":"2025-03-06","value":484.087891},{"date":"2025-03-07","value":487.647644},{"date":"2025-03-08","value":487.647644},{"date":"2025-03-09","value":487.647644},{"date":"2025-03-10","value":468.748199},{"date":"2025-03-11","value":467.627716},{"date":"2025-03-12","value":472.902924},{"date":"2025-03-13","value":464.395142},{"date":"2025-03-14","value":475.619812},{"date":"2025-03-15","value":475.619812},{"date":"2025-03-16","value":475.619812},{"date":"2025-03-17","value":478.703583},{"date":"2025-03-18","value":470.542908},{"date":"2025-03-19","value":476.839447},{"date":"2025-03-20","value":475.223175},{"date":"2025-03-21","value":476.789856},{"date":"2025-03-22","value":476.789856},{"date":"2025-03-23","value":476.789856},{"date":"2025-03-24","value":487.252716},{"date":"2025-03-25","value":490.033234},{"date":"2025-03-26","value":481.016296},{"date":"2025-03-27","value":478.275452},{"date":"2025-03-28","value":465.683533},{"date":"2025-03-29","value":465.683533},{"date":"2025-03-30","value":465.683533},{"date":"2025-03-31","value":465.663666},{"date":"2025-04-01","value":469.417419},{"date":"2025-04-02","value":472.843445},{"date":"2025-04-03","value":447.530457},{"date":"2025-04-04","value":419.734833},{"date":"2025-04-05","value":419.734833},{"date":"2025-04-06","value":419.734833},{"date":"2025-04-07","value":420.747772},{"date":"2025-04-08","value":413.170746},{"date":"2025-04-09","value":462.763947},{"date":"2025-04-10","value":443.081604},{"date":"2025-04-11","value":451.244476},{"date":"2025-04-12","value":451.244476},{"date":"2025-04-13","value":451.244476},{"date":"2025-04-14","value":454.303101},{"date":"2025-04-15","value":454.80954},{"date":"2025-04-16","value":441.095459},{"date":"2025-04-17","value":441.016022},{"date":"2025-04-18","value":441.016022},{"date":"2025-04-19","value":441.016022},{"date":"2025-04-20","value":441.016022},{"date":"2025-04-21","value":430.102356},{"date":"2025-04-22","value":441.393402},{"date":"2025-04-23","value":451.40332},{"date":"2025-04-24","value":464.104523},{"date":"2025-04-25","value":469.278381},{"date":"2025-04-26","value":469.278381},{"date":"2025-04-27","value":469.278381},{"date":"2025-04-28","value":469.129395},{"date":"2025-04-29","value":472.227753},{"date":"2025-04-30","value":472.168152},{"date":"2025-05-01","value":478.335022},{"date":"2025-05-02","value":485.435394},{"date":"2025-05-03","value":485.435394},{"date":"2025-05-04","value":485.435394},{"date":"2025-05-05","value":482.555511},{"date":"2025-05-06","value":478.066895},{"date":"2025-05-07","value":479.943787},{"date":"2025-05-08","value":484.899139},{"date":"2025-05-09","value":484.58136},{"date":"2025-05-10","value":484.58136},{"date":"2025-05-11","value":484.58136},{"date":"2025-05-12","value":504.323303},{"date":"2025-05-13","value":512.009644},{"date":"2025-05-14","value":515.078064},{"date":"2025-05-15","value":515.644104},{"date":"2025-05-16","value":517.888489},{"date":"2025-05-17","value":517.888489},{"date":"2025-05-18","value":517.888489},{"date":"2025-05-19","value":518.384949},{"date":"2025-05-20","value":516.657104},{"date":"2025-05-21","value":509.477264},{"date":"2025-05-22","value":510.430664},{"date":"2025-05-23","value":505.703613},{"date":"2025-05-24","value":505.703613},{"date":"2025-05-25","value":505.703613},{"date":"2025-05-26","value":505.703613},{"date":"2025-05-27","value":517.600525},{"date":"2025-05-28","value":515.306458},{"date":"2025-05-29","value":516.319397},{"date":"2025-05-30","value":515.505066},{"date":"2025-05-31","value":515.505066},{"date":"2025-06-01","value":515.505066},{"date":"2025-06-02","value":519.576721},{"date":"2025-06-03","value":523.638184},{"date":"2025-06-04","value":525.098145},{"date":"2025-06-05","value":521.14563},{"date":"2025-06-06","value":526.23999},{"date":"2025-06-07","value":526.23999},{"date":"2025-06-08","value":526.23999},{"date":"2025-06-09","value":527.014648},{"date":"2025-06-10","value":530.500305},{"date":"2025-06-11","value":528.712708},{"date":"2025-06-12","value":529.954041},{"date":"2025-06-13","value":523.300659},{"date":"2025-06-14","value":523.300659},{"date":"2025-06-15","value":523.300659},{"date":"2025-06-16","value":530.579712},{"date":"2025-06-17","value":525.405884},{"date":"2025-06-18","value":525.316467},{"date":"2025-06-19","value":525.316467},{"date":"2025-06-20","value":523.171509},{"date":"2025-06-21","value":523.171509},{"date":"2025-06-22","value":523.171509},{"date":"2025-06-23","value":528.551025},{"date":"2025-06-24","value":536.633606},{"date":"2025-06-25","value":538.005493},{"date":"2025-06-26","value":543.036011},{"date":"2025-06-27","value":544.895203},{"date":"2025-06-28","value":544.895203},{"date":"2025-06-29","value":544.895203},{"date":"2025-06-30","value":548.424438},{"date":"2025-07-01","value":543.801514},{"date":"2025-07-02","value":547.589417},{"date":"2025-07-03","value":552.977661},{"date":"2025-07-04","value":552.977661},{"date":"2025-07-05","value":552.977661},{"date":"2025-07-06","value":552.977661},{"date":"2025-07-07","value":548.812256},{"date":"2025-07-08","value":549.120422},{"date":"2025-07-09","value":553.007629},{"date":"2025-07-10","value":552.212219},{"date":"2025-07-11","value":550.969604},{"date":"2025-07-12","value":550.969604},{"date":"2025-07-13","value":550.969604},{"date":"2025-07-14","value":552.967773},{"date":"2025-07-15","value":553.474854},{"date":"2025-07-16","value":554.041504},{"date":"2025-07-17","value":558.525208},{"date":"2025-07-18","value":557.988342},{"date":"2025-07-19","value":557.988342},{"date":"2025-07-20","value":557.988342},{"date":"2025-07-21","value":560.881348},{"date":"2025-07-22","value":557.978516},{"date":"2025-07-23","value":560.52356},{"date":"2025-07-24","value":561.716553},{"date":"2025-07-25","value":563.068542},{"date":"2025-07-26","value":563.068542},{"date":"2025-07-27","value":563.068542},{"date":"2025-07-28","value":564.828308},{"date":"2025-07-29","value":563.95343},{"date":"2025-07-30","value":564.708923},{"date":"2025-07-31","value":561.716553},{"date":"2025-08-01","value":550.651367},{"date":"2025-08-02","value":550.651367},{"date":"2025-08-03","value":550.651367},{"date":"2025-08-04","value":560.811768},{"date":"2025-08-05","value":557.00415},{"date":"2025-08-06","value":564.013123},{"date":"2025-08-07","value":565.921814},{"date":"2025-08-08","value":571.200928},{"date":"2025-08-09","value":571.200928},{"date":"2025-08-10","value":571.200928},{"date":"2025-08-11","value":569.510803},{"date":"2025-08-12","value":576.668884},{"date":"2025-08-13","value":576.957153},{"date":"2025-08-14","value":576.509766},{"date":"2025-08-15","value":573.974609},{"date":"2025-08-16","value":573.974609},{"date":"2025-08-17","value":573.974609},{"date":"2025-08-18","value":573.745911},{"date":"2025-08-19","value":565.961609},{"date":"2025-08-20","value":562.601318},{"date":"2025-08-21","value":559.996643},{"date":"2025-08-22","value":568.635986},{"date":"2025-08-23","value":568.635986},{"date":"2025-08-24","value":568.635986},{"date":"2025-08-25","value":566.995605},{"date":"2025-08-26","value":569.272156},{"date":"2025-08-27","value":570.147156},{"date":"2025-08-28","value":573.716187},{"date":"2025-08-29","value":567.075134},{"date":"2025-08-30","value":567.075134},{"date":"2025-08-31","value":567.075134},{"date":"2025-09-01","value":567.075134},{"date":"2025-09-02","value":562.322998},{"date":"2025-09-03","value":566.747009},{"date":"2025-09-04","value":571.876892},{"date":"2025-09-05","value":572.702087},{"date":"2025-09-06","value":572.702087},{"date":"2025-09-07","value":572.702087},{"date":"2025-09-08","value":575.495728},{"date":"2025-09-09","value":577.126099},{"date":"2025-09-10","value":577.315063},{"date":"2025-09-11","value":580.675415},{"date":"2025-09-12","value":583.240295},{"date":"2025-09-13","value":583.240295},{"date":"2025-09-14","value":583.240295},{"date":"2025-09-15","value":588.231018},{"date":"2025-09-16","value":587.733887},{"date":"2025-09-17","value":586.560913},{"date":"2025-09-18","value":591.849854},{"date":"2025-09-19","value":595.856262},{"date":"2025-09-20","value":595.856262},{"date":"2025-09-21","value":595.856262},{"date":"2025-09-22","value":599.383728},{"date":"2025-09-23","value":595.402527},{"date":"2025-09-24","value":593.312317},{"date":"2025-09-25","value":590.754395},{"date":"2025-09-26","value":593.182861},{"date":"2025-09-27","value":593.182861},{"date":"2025-09-28","value":593.182861},{"date":"2025-09-29","value":595.929993},{"date":"2025-09-30","value":597.562317},{"date":"2025-10-01","value":600.428833},{"date":"2025-10-02","value":602.897278},{"date":"2025-10-03","value":600.359192},{"date":"2025-10-04","value":600.359192},{"date":"2025-10-05","value":600.359192},{"date":"2025-10-06","value":604.868042},{"date":"2025-10-07","value":601.683044},{"date":"2025-10-08","value":608.580566},{"date":"2025-10-09","value":607.843994},{"date":"2025-10-10","value":586.743164},{"date":"2025-10-11","value":586.743164},{"date":"2025-10-12","value":586.743164},{"date":"2025-10-13","value":599.194641},{"date":"2025-10-14","value":595.20343},{"date":"2025-10-15","value":599.403687},{"date":"2025-10-16","value":597.184143},{"date":"2025-10-17","value":601.105652},{"date":"2025-10-18","value":601.105652},{"date":"2025-10-19","value":601.105652},{"date":"2025-10-20","value":608.680054},{"date":"2025-10-21","value":608.520874},{"date":"2025-10-22","value":602.658386},{"date":"2025-10-23","value":607.724609},{"date":"2025-10-24","value":614.21405},{"date":"2025-10-25","value":614.21405},{"date":"2025-10-26","value":614.21405},{"date":"2025-10-27","value":625.152771},{"date":"2025-10-28","value":629.960144},{"date":"2025-10-29","value":632.796753},{"date":"2025-10-30","value":623.122192},{"date":"2025-10-31","value":626.128113},{"date":"2025-11-01","value":626.128113},{"date":"2025-11-02","value":626.128113},{"date":"2025-11-03","value":629.124084},{"date":"2025-11-04","value":616.354004},{"date":"2025-11-05","value":620.365234},{"date":"2025-11-06","value":608.80957},{"date":"2025-11-07","value":606.888489},{"date":"2025-11-08","value":606.888489},{"date":"2025-11-09","value":606.888489},{"date":"2025-11-10","value":620.31543},{"date":"2025-11-11","value":618.663269},{"date":"2025-11-12","value":618.175537},{"date":"2025-11-13","value":605.55481},{"date":"2025-11-14","value":606.012573},{"date":"2025-11-15","value":606.012573},{"date":"2025-11-16","value":606.012573},{"date":"2025-11-17","value":600.836914},{"date":"2025-11-18","value":593.521301},{"date":"2025-11-19","value":597.064636},{"date":"2025-11-20","value":582.931152},{"date":"2025-11-21","value":587.310486},{"date":"2025-11-22","value":587.310486},{"date":"2025-11-23","value":587.310486},{"date":"2025-11-24","value":602.329956},{"date":"2025-11-25","value":606.042542},{"date":"2025-11-26","value":611.397339},{"date":"2025-11-27","value":611.397339},{"date":"2025-11-28","value":616.354004},{"date":"2025-11-29","value":616.354004},{"date":"2025-11-30","value":616.354004},{"date":"2025-12-01","value":614.283752},{"date":"2025-12-02","value":619.091187},{"date":"2025-12-03","value":620.604187},{"date":"2025-12-04","value":620.026794},{"date":"2025-12-05","value":622.554871},{"date":"2025-12-06","value":622.554871},{"date":"2025-12-07","value":622.554871},{"date":"2025-12-08","value":621.360596},{"date":"2025-12-09","value":622.126892},{"date":"2025-12-10","value":624.674927},{"date":"2025-12-11","value":622.65448},{"date":"2025-12-12","value":610.750366},{"date":"2025-12-13","value":610.750366},{"date":"2025-12-14","value":610.750366},{"date":"2025-12-15","value":607.684753},{"date":"2025-12-16","value":608.889099},{"date":"2025-12-17","value":597.602051},{"date":"2025-12-18","value":606.261414},{"date":"2025-12-19","value":614.164307},{"date":"2025-12-20","value":614.164307},{"date":"2025-12-21","value":614.164307},{"date":"2025-12-22","value":617.108276},{"date":"2025-12-23","value":619.998474},{"date":"2025-12-24","value":621.812256},{"date":"2025-12-25","value":621.812256},{"date":"2025-12-26","value":621.7724},{"date":"2025-12-27","value":621.7724},{"date":"2025-12-28","value":621.7724},{"date":"2025-12-29","value":618.762634},{"date":"2025-12-30","value":617.327515},{"date":"2025-12-31","value":612.224915},{"date":"2026-01-01","value":612.224915},{"date":"2026-01-02","value":611.039001},{"date":"2026-01-03","value":611.039001},{"date":"2026-01-04","value":611.039001},{"date":"2026-01-05","value":615.892395},{"date":"2026-01-06","value":621.304016},{"date":"2026-01-07","value":621.901978},{"date":"2026-01-08","value":618.364014},{"date":"2026-01-09","value":624.52301},{"date":"2026-01-10","value":624.52301},{"date":"2026-01-11","value":624.52301},{"date":"2026-01-12","value":625.04126},{"date":"2026-01-13","value":624.114441},{"date":"2026-01-14","value":617.447083},{"date":"2026-01-15","value":619.669556},{"date":"2026-01-16","value":619.151306},{"date":"2026-01-17","value":619.151306},{"date":"2026-01-18","value":619.151306},{"date":"2026-01-19","value":619.151306},{"date":"2026-01-20","value":605.996155},{"date":"2026-01-21","value":614.188293},{"date":"2026-01-22","value":618.653015},{"date":"2026-01-23","value":620.606323},{"date":"2026-01-24","value":620.606323},{"date":"2026-01-25","value":620.606323},{"date":"2026-01-26","value":623.337158},{"date":"2026-01-27","value":628.987854},{"date":"2026-01-28","value":631.070679},{"date":"2026-01-29","value":627.293579},{"date":"2026-01-30","value":619.759216},{"date":"2026-01-31","value":619.759216},{"date":"2026-02-01","value":619.759216},{"date":"2026-02-02","value":624.014832},{"date":"2026-02-03","value":614.42749},{"date":"2026-02-04","value":603.693909},{"date":"2026-02-05","value":595.003601},{"date":"2026-02-06","value":607.58075},{"date":"2026-02-07","value":607.58075},{"date":"2026-02-08","value":607.58075},{"date":"2026-02-09","value":612.234863},{"date":"2026-02-10","value":609.394531},{"date":"2026-02-11","value":611.028992},{"date":"2026-02-12","value":598.601379},{"date":"2026-02-13","value":599.876953},{"date":"2026-02-14","value":599.876953},{"date":"2026-02-15","value":599.876953},{"date":"2026-02-16","value":599.876953},{"date":"2026-02-17","value":599.259033},{"date":"2026-02-18","value":603.733887},{"date":"2026-02-19","value":601.421631},{"date":"2026-02-20","value":606.74353},{"date":"2026-02-21","value":606.74353},{"date":"2026-02-22","value":606.74353},{"date":"2026-02-23","value":599.368652},{"date":"2026-02-24","value":605.806763},{"date":"2026-02-25","value":614.586853},{"date":"2026-02-26","value":607.17218},{"date":"2026-02-27","value":605.22876},{"date":"2026-02-28","value":605.22876},{"date":"2026-03-01","value":605.22876},{"date":"2026-03-02","value":606.026062},{"date":"2026-03-03","value":599.538147},{"date":"2026-03-04","value":608.676941},{"date":"2026-03-05","value":606.843262},{"date":"2026-03-06","value":597.714355},{"date":"2026-03-07","value":597.714355},{"date":"2026-03-08","value":597.714355},{"date":"2026-03-09","value":605.697144},{"date":"2026-03-10","value":605.707153},{"date":"2026-03-11","value":605.627319},{"date":"2026-03-12","value":595.232788},{"date":"2026-03-13","value":591.704773},{"date":"2026-03-14","value":591.704773},{"date":"2026-03-15","value":591.704773},{"date":"2026-03-16","value":598.342224},{"date":"2026-03-17","value":601.262268},{"date":"2026-03-18","value":592.880859},{"date":"2026-03-19","value":591.007141},{"date":"2026-03-20","value":580.084351},{"date":"2026-03-21","value":580.084351},{"date":"2026-03-22","value":580.084351},{"date":"2026-03-23","value":586.743164},{"date":"2026-03-24","value":582.731689},{"date":"2026-03-25","value":586.563538},{"date":"2026-03-26","value":572.563477},{"date":"2026-03-27","value":561.377502},{"date":"2026-03-28","value":561.377502},{"date":"2026-03-29","value":561.377502},{"date":"2026-03-30","value":557.08667},{"date":"2026-03-31","value":575.946228},{"date":"2026-04-01","value":583.061035},{"date":"2026-04-02","value":583.729553},{"date":"2026-04-03","value":583.729553},{"date":"2026-04-04","value":583.729553},{"date":"2026-04-05","value":583.729553},{"date":"2026-04-06","value":587.242065},{"date":"2026-04-07","value":587.331909},{"date":"2026-04-08","value":604.794495},{"date":"2026-04-09","value":608.885742},{"date":"2026-04-10","value":609.763855},{"date":"2026-04-11","value":609.763855},{"date":"2026-04-12","value":609.763855},{"date":"2026-04-13","value":616.070313},{"date":"2026-04-14","value":627.256287},{"date":"2026-04-15","value":636.037537},{"date":"2026-04-16","value":639.100952},{"date":"2026-04-17","value":647.463013},{"date":"2026-04-18","value":647.463013},{"date":"2026-04-19","value":647.463013},{"date":"2026-04-20","value":645.40741},{"date":"2026-04-21","value":642.952698},{"date":"2026-04-22","value":653.709717},{"date":"2026-04-23","value":650.027527},{"date":"2026-04-24","value":662.460938},{"date":"2026-04-25","value":662.460938},{"date":"2026-04-26","value":662.460938},{"date":"2026-04-27","value":662.810181},{"date":"2026-04-28","value":656.14447},{"date":"2026-04-29","value":660.155884},{"date":"2026-04-30","value":666.312622},{"date":"2026-05-01","value":672.708984},{"date":"2026-05-02","value":672.708984},{"date":"2026-05-03","value":672.708984},{"date":"2026-05-04","value":671.441711},{"date":"2026-05-05","value":680.153015},{"date":"2026-05-06","value":694.282776},{"date":"2026-05-07","value":693.454529},{"date":"2026-05-08","value":709.709717},{"date":"2026-05-09","value":709.709717},{"date":"2026-05-10","value":709.709717},{"date":"2026-05-11","value":711.765259},{"date":"2026-05-12","value":705.72821},{"date":"2026-05-13","value":713.182312},{"date":"2026-05-14","value":718.251404},{"date":"2026-05-15","value":707.414673},{"date":"2026-05-16","value":707.414673},{"date":"2026-05-17","value":707.414673},{"date":"2026-05-18","value":704.371155},{"date":"2026-05-19","value":700.030518},{"date":"2026-05-20","value":711.625671},{"date":"2026-05-21","value":712.982727},{"date":"2026-05-22","value":716.006226},{"date":"2026-05-23","value":716.006226},{"date":"2026-05-24","value":716.006226},{"date":"2026-05-25","value":716.006226},{"date":"2026-05-26","value":728.719055},{"date":"2026-05-27","value":727.890808},{"date":"2026-05-28","value":734.027588},{"date":"2026-05-29","value":736.731812},{"date":"2026-05-30","value":736.731812},{"date":"2026-05-31","value":736.731812},{"date":"2026-06-01","value":741.152405},{"date":"2026-06-02","value":744.565002},{"date":"2026-06-03","value":742.619263},{"date":"2026-06-04","value":739.026917},{"date":"2026-06-05","value":703.552917},{"date":"2026-06-06","value":703.552917},{"date":"2026-06-07","value":703.552917},{"date":"2026-06-08","value":714.539368},{"date":"2026-06-09","value":706.316956},{"date":"2026-06-10","value":692.207214},{"date":"2026-06-11","value":715.587097},{"date":"2026-06-12","value":719.798096},{"date":"2026-06-13","value":719.798096},{"date":"2026-06-14","value":719.798096},{"date":"2026-06-15","value":742.409668},{"date":"2026-06-16","value":728.299866},{"date":"2026-06-17","value":720.965576},{"date":"2026-06-18","value":739.036926},{"date":"2026-06-19","value":739.036926},{"date":"2026-06-20","value":739.036926},{"date":"2026-06-21","value":739.036926},{"date":"2026-06-22","value":737.181824},{"date":"2026-06-23","value":712.907166},{"date":"2026-06-24","value":709.88031},{"date":"2026-06-25","value":715.634277},{"date":"2026-06-26","value":705.784607},{"date":"2026-06-27","value":705.784607},{"date":"2026-06-28","value":705.784607},{"date":"2026-06-29","value":723.326294},{"date":"2026-06-30","value":735.633484},{"date":"2026-07-01","value":724.4151},{"date":"2026-07-02","value":711.858215},{"date":"2026-07-03","value":711.858215},{"date":"2026-07-04","value":711.858215},{"date":"2026-07-05","value":711.858215},{"date":"2026-07-06","value":722.067627},{"date":"2026-07-07","value":708.691528},{"date":"2026-07-08","value":710.699463},{"date":"2026-07-09","value":722.527161},{"date":"2026-07-10","value":724.754822},{"date":"2026-07-11","value":724.754822},{"date":"2026-07-12","value":724.754822},{"date":"2026-07-13","value":710.999084},{"date":"2026-07-14","value":718.940857},{"date":"2026-07-15","value":716.992859},{"date":"2026-07-16","value":705.205139},{"date":"2026-07-17","value":694.606201},{"date":"2026-07-18","value":694.606201},{"date":"2026-07-19","value":694.606201},{"date":"2026-07-20","value":695.335449},{"date":"2026-07-21","value":708.231995},{"date":"2026-07-22","value":704.615723},{"date":"2026-07-23","value":691.239746},{"date":"2026-07-24","value":683.517761},{"date":"2026-07-25","value":683.517761},{"date":"2026-07-26","value":683.517761},{"date":"2026-07-27","value":681.409973},{"date":"2026-07-28","value":674.786865},{"date":"2026-07-29","value":661.041138},{"date":"2026-07-30","value":682.83844},{"date":"2026-07-31","value":687.273865},{"date":"2026-08-01","value":687.273865},{"date":"2026-08-02","value":687.273865},{"date":"2026-08-03","value":699.341309},{"date":"2026-08-04","value":723.096497},{"date":"2026-08-05","value":716.553345},{"date":"2026-08-06","value":713.906128},{"date":"2026-08-07","value":722.277405},{"date":"2026-08-08","value":722.277405},{"date":"2026-08-09","value":722.277405},{"date":"2026-08-10","value":720.119629},{"date":"2026-08-11","value":717.702148},{"date":"2026-08-12","value":722.946716},{"date":"2026-08-13","value":731.307983},{"date":"2026-08-14","value":730.309021},{"date":"2026-08-15","value":730.309021},{"date":"2026-08-16","value":730.309021},{"date":"2026-08-17","value":729.110229},{"date":"2026-08-18","value":716.763123},{"date":"2026-08-19","value":715.334595},{"date":"2026-08-20","value":710.189941},{"date":"2026-08-21","value":712.697388},{"date":"2026-08-22","value":712.697388},{"date":"2026-08-23","value":712.697388},{"date":"2026-08-24","value":705.584778},{"date":"2026-08-25","value":709.980164},{"date":"2026-08-26","value":710.629517},{"date":"2026-08-27","value":720.359375},{"date":"2026-08-28","value":715.684265},{"date":"2026-08-29","value":715.684265},{"date":"2026-08-30","value":715.684265},{"date":"2026-08-31","value":716.013916},{"date":"2026-09-01","value":706.903381},{"date":"2026-09-02","value":708.501709},{"date":"2026-09-03","value":716.922913},{"date":"2026-09-04","value":718.211609},{"date":"2026-09-05","value":718.211609},{"date":"2026-09-06","value":718.211609},{"date":"2026-09-07","value":718.211609},{"date":"2026-09-08","value":717.612244},{"date":"2026-09-09","value":715.564392},{"date":"2026-09-10","value":707.952332},{"date":"2026-09-11","value":714.135864},{"date":"2026-09-12","value":714.135864},{"date":"2026-09-13","value":714.135864},{"date":"2026-09-14","value":708.441772},{"date":"2026-09-15","value":703.80658},{"date":"2026-09-16","value":703.986389},{"date":"2026-09-17","value":716.173706},{"date":"2026-09-18","value":720.699036},{"date":"2026-09-19","value":720.699036},{"date":"2026-09-20","value":720.699036},{"date":"2026-09-21","value":741.469971},{"date":"2026-09-22","value":747.460022},{"date":"2026-09-23","value":741.210022},{"date":"2026-09-24","value":741.099976},{"date":"2026-09-25","value":744.5},{"date":"2026-09-26","value":744.5},{"date":"2026-09-27","value":744.5},{"date":"2026-09-28","value":736.530029},{"date":"2026-09-29","value":737.929993},{"date":"2026-09-30","value":739.77002},{"date":"2026-10-01","value":742.030029},{"date":"2026-10-02","value":749.580017},{"date":"2026-10-03","value":749.580017},{"date":"2026-10-04","value":749.580017},{"date":"2026-10-05","value":756.200012},{"date":"2026-10-06","value":759.659973},{"date":"2026-10-07","value":757.72998},{"date":"2026-10-08","value":747.580017},{"date":"2026-10-09","value":751.27002},{"date":"2026-10-10","value":751.27002},{"date":"2026-10-11","value":751.27002}],"indicators":{"stables_vs_qqq_flow":[{"date":"2018-01-01","value":null},{"date":"2018-01-02","value":null},{"date":"2018-01-03","value":null},{"date":"2018-01-04","value":null},{"date":"2018-01-05","value":null},{"date":"2018-01-06","value":null},{"date":"2018-01-07","value":null},{"date":"2018-01-08","value":null},{"date":"2018-01-09","value":null},{"date":"2018-01-10","value":null},{"date":"2018-01-11","value":null},{"date":"2018-01-12","value":null},{"date":"2018-01-13","value":null},{"date":"2018-01-14","value":null},{"date":"2018-01-15","value":null},{"date":"2018-01-16","value":null},{"date":"2018-01-17","value":null},{"date":"2018-01-18","value":null},{"date":"2018-01-19","value":null},{"date":"2018-01-20","value":null},{"date":"2018-01-21","value":null},{"date":"2018-01-22","value":null},{"date":"2018-01-23","value":null},{"date":"2018-01-24","value":null},{"date":"2018-01-25","value":null},{"date":"2018-01-26","value":null},{"date":"2018-01-27","value":null},{"date":"2018-01-28","value":null},{"date":"2018-01-29","value":null},{"date":"2018-01-30","value":null},{"date":"2018-01-31","value":null},{"date":"2018-02-01","value":null},{"date":"2018-02-02","value":null},{"date":"2018-02-03","value":null},{"date":"2018-02-04","value":null},{"date":"2018-02-05","value":null},{"date":"2018-02-06","value":null},{"date":"2018-02-07","value":null},{"date":"2018-02-08","value":null},{"date":"2018-02-09","value":null},{"date":"2018-02-10","value":null},{"date":"2018-02-11","value":null},{"date":"2018-02-12","value":null},{"date":"2018-02-13","value":null},{"date":"2018-02-14","value":null},{"date":"2018-02-15","value":null},{"date":"2018-02-16","value":null},{"date":"2018-02-17","value":null},{"date":"2018-02-18","value":null},{"date":"2018-02-19","value":null},{"date":"2018-02-20","value":null},{"date":"2018-02-21","value":null},{"date":"2018-02-22","value":null},{"date":"2018-02-23","value":null},{"date":"2018-02-24","value":null},{"date":"2018-02-25","value":null},{"date":"2018-02-26","value":null},{"date":"2018-02-27","value":null},{"date":"2018-02-28","value":null},{"date":"2018-03-01","value":null},{"date":"2018-03-02","value":null},{"date":"2018-03-03","value":null},{"date":"2018-03-04","value":null},{"date":"2018-03-05","value":null},{"date":"2018-03-06","value":null},{"date":"2018-03-07","value":null},{"date":"2018-03-08","value":null},{"date":"2018-03-09","value":null},{"date":"2018-03-10","value":null},{"date":"2018-03-11","value":null},{"date":"2018-03-12","value":null},{"date":"2018-03-13","value":null},{"date":"2018-03-14","value":null},{"date":"2018-03-15","value":null},{"date":"2018-03-16","value":null},{"date":"2018-03-17","value":null},{"date":"2018-03-18","value":null},{"date":"2018-03-19","value":null},{"date":"2018-03-20","value":null},{"date":"2018-03-21","value":null},{"date":"2018-03-22","value":null},{"date":"2018-03-23","value":null},{"date":"2018-03-24","value":null},{"date":"2018-03-25","value":null},{"date":"2018-03-26","value":null},{"date":"2018-03-27","value":null},{"date":"2018-03-28","value":null},{"date":"2018-03-29","value":null},{"date":"2018-03-30","value":null},{"date":"2018-03-31","value":null},{"date":"2018-04-01","value":null},{"date":"2018-04-02","value":545.618437},{"date":"2018-04-03","value":545.616941},{"date":"2018-04-04","value":545.603165},{"date":"2018-04-05","value":545.60746},{"date":"2018-04-06","value":545.632327},{"date":"2018-04-07","value":545.632327},{"date":"2018-04-08","value":545.636082},{"date":"2018-04-09","value":545.629364},{"date":"2018-04-10","value":545.605595},{"date":"2018-04-11","value":1.013189},{"date":"2018-04-12","value":1.008609},{"date":"2018-04-13","value":1.013724},{"date":"2018-04-14","value":1.013724},{"date":"2018-04-15","value":1.013724},{"date":"2018-04-16","value":1.003397},{"date":"2018-04-17","value":0.992852},{"date":"2018-04-18","value":0.990981},{"date":"2018-04-19","value":1.003336},{"date":"2018-04-20","value":1.019052},{"date":"2018-04-21","value":1.019052},{"date":"2018-04-22","value":1.0294},{"date":"2018-04-23","value":1.039751},{"date":"2018-04-24","value":1.053903},{"date":"2018-04-25","value":1.052437},{"date":"2018-04-26","value":1.047112},{"date":"2018-04-27","value":1.046526},{"date":"2018-04-28","value":1.046526},{"date":"2018-04-29","value":0.045544},{"date":"2018-04-30","value":0.044451},{"date":"2018-05-01","value":0.03752},{"date":"2018-05-02","value":0.034994},{"date":"2018-05-03","value":0.015476},{"date":"2018-05-04","value":-0.003204},{"date":"2018-05-05","value":-0.003204},{"date":"2018-05-06","value":-0.044381},{"date":"2018-05-07","value":-0.025874},{"date":"2018-05-08","value":-0.038258},{"date":"2018-05-09","value":-0.095812},{"date":"2018-05-10","value":-0.088374},{"date":"2018-05-11","value":-0.087347},{"date":"2018-05-12","value":-0.087347},{"date":"2018-05-13","value":-0.068389},{"date":"2018-05-14","value":-0.064722},{"date":"2018-05-15","value":-0.033577},{"date":"2018-05-16","value":-0.021449},{"date":"2018-05-17","value":-0.022085},{"date":"2018-05-18","value":-0.016802},{"date":"2018-05-19","value":-0.016802},{"date":"2018-05-20","value":-0.016802},{"date":"2018-05-21","value":-0.020468},{"date":"2018-05-22","value":-0.022041},{"date":"2018-05-23","value":-0.030796},{"date":"2018-05-24","value":-0.009842},{"date":"2018-05-25","value":-0.010854},{"date":"2018-05-26","value":-0.010854},{"date":"2018-05-27","value":0.002375},{"date":"2018-05-28","value":-0.010133},{"date":"2018-05-29","value":-0.012165},{"date":"2018-05-30","value":-0.036334},{"date":"2018-05-31","value":-0.026242},{"date":"2018-06-01","value":-0.042354},{"date":"2018-06-02","value":-0.042354},{"date":"2018-06-03","value":-0.030926},{"date":"2018-06-04","value":-0.035853},{"date":"2018-06-05","value":-0.036664},{"date":"2018-06-06","value":-0.037003},{"date":"2018-06-07","value":-0.008968},{"date":"2018-06-08","value":-0.009026},{"date":"2018-06-09","value":-0.009026},{"date":"2018-06-10","value":-0.003702},{"date":"2018-06-11","value":-0.020297},{"date":"2018-06-12","value":-0.025842},{"date":"2018-06-13","value":-0.026681},{"date":"2018-06-14","value":-0.040167},{"date":"2018-06-15","value":-0.036536},{"date":"2018-06-16","value":-0.036536},{"date":"2018-06-17","value":-0.059134},{"date":"2018-06-18","value":-0.05505},{"date":"2018-06-19","value":-0.056662},{"date":"2018-06-20","value":-0.091097},{"date":"2018-06-21","value":-0.110891},{"date":"2018-06-22","value":-0.108425},{"date":"2018-06-23","value":-0.108425},{"date":"2018-06-24","value":-0.068714},{"date":"2018-06-25","value":-0.07957},{"date":"2018-06-26","value":-0.096595},{"date":"2018-06-27","value":-0.062228},{"date":"2018-06-28","value":-0.071365},{"date":"2018-06-29","value":-0.074244},{"date":"2018-06-30","value":-0.074244},{"date":"2018-07-01","value":-0.106158},{"date":"2018-07-02","value":-0.101177},{"date":"2018-07-03","value":-0.071534},{"date":"2018-07-04","value":-0.065465},{"date":"2018-07-05","value":-0.106374},{"date":"2018-07-06","value":-0.123585},{"date":"2018-07-07","value":-0.123585},{"date":"2018-07-08","value":-0.115749},{"date":"2018-07-09","value":-0.101486},{"date":"2018-07-10","value":-0.10869},{"date":"2018-07-11","value":-0.089938},{"date":"2018-07-12","value":-0.114491},{"date":"2018-07-13","value":-0.115422},{"date":"2018-07-14","value":-0.115422},{"date":"2018-07-15","value":-0.106985},{"date":"2018-07-16","value":-0.081064},{"date":"2018-07-17","value":-0.085419},{"date":"2018-07-18","value":-0.093423},{"date":"2018-07-19","value":-0.10545},{"date":"2018-07-20","value":-0.105203},{"date":"2018-07-21","value":-0.105203},{"date":"2018-07-22","value":-0.108001},{"date":"2018-07-23","value":-0.13559},{"date":"2018-07-24","value":-0.138904},{"date":"2018-07-25","value":-0.131012},{"date":"2018-07-26","value":-0.113188},{"date":"2018-07-27","value":-0.098164},{"date":"2018-07-28","value":-0.098164},{"date":"2018-07-29","value":-0.605096},{"date":"2018-07-30","value":-0.577142},{"date":"2018-07-31","value":-0.841379},{"date":"2018-08-01","value":-0.845663},{"date":"2018-08-02","value":-0.839884},{"date":"2018-08-03","value":-0.843228},{"date":"2018-08-04","value":-0.843228},{"date":"2018-08-05","value":-0.834207},{"date":"2018-08-06","value":-0.841715},{"date":"2018-08-07","value":-0.83387},{"date":"2018-08-08","value":-0.824037},{"date":"2018-08-09","value":-0.824402},{"date":"2018-08-10","value":-0.816182},{"date":"2018-08-11","value":-0.816182},{"date":"2018-08-12","value":-0.814358},{"date":"2018-08-13","value":-0.825099},{"date":"2018-08-14","value":-0.82473},{"date":"2018-08-15","value":-0.815669},{"date":"2018-08-16","value":-0.824743},{"date":"2018-08-17","value":-0.824982},{"date":"2018-08-18","value":-0.824982},{"date":"2018-08-19","value":-0.818974},{"date":"2018-08-20","value":-0.819421},{"date":"2018-08-21","value":-0.814355},{"date":"2018-08-22","value":-0.818807},{"date":"2018-08-23","value":-0.8162},{"date":"2018-08-24","value":-0.82612},{"date":"2018-08-25","value":-0.82612},{"date":"2018-08-26","value":-0.82612},{"date":"2018-08-27","value":-0.841934},{"date":"2018-08-28","value":-0.83575},{"date":"2018-08-29","value":-0.849004},{"date":"2018-08-30","value":-0.830082},{"date":"2018-08-31","value":-0.831474},{"date":"2018-09-01","value":-0.831474},{"date":"2018-09-02","value":-0.821783},{"date":"2018-09-03","value":-0.818468},{"date":"2018-09-04","value":-0.807704},{"date":"2018-09-05","value":-0.802598},{"date":"2018-09-06","value":-0.626754},{"date":"2018-09-07","value":-0.622733},{"date":"2018-09-08","value":-0.62273},{"date":"2018-09-09","value":-0.619934},{"date":"2018-09-10","value":-0.617981},{"date":"2018-09-11","value":-0.626012},{"date":"2018-09-12","value":-0.608327},{"date":"2018-09-13","value":-0.622981},{"date":"2018-09-14","value":-0.619917},{"date":"2018-09-15","value":-0.619917},{"date":"2018-09-16","value":-0.620519},{"date":"2018-09-17","value":-0.608423},{"date":"2018-09-18","value":-0.609608},{"date":"2018-09-19","value":-0.596202},{"date":"2018-09-20","value":-0.610028},{"date":"2018-09-21","value":-0.495463},{"date":"2018-09-22","value":-0.436001},{"date":"2018-09-23","value":-0.451825},{"date":"2018-09-24","value":-0.450433},{"date":"2018-09-25","value":-0.449841},{"date":"2018-09-26","value":-0.441333},{"date":"2018-09-27","value":-0.412379},{"date":"2018-09-28","value":-0.37919},{"date":"2018-09-29","value":-0.363584},{"date":"2018-09-30","value":-0.356364},{"date":"2018-10-01","value":-0.3712},{"date":"2018-10-02","value":-0.335313},{"date":"2018-10-03","value":-0.323115},{"date":"2018-10-04","value":-0.096243},{"date":"2018-10-05","value":-0.064083},{"date":"2018-10-06","value":-0.011076},{"date":"2018-10-07","value":-0.001912},{"date":"2018-10-08","value":0.00505},{"date":"2018-10-09","value":-0.020035},{"date":"2018-10-10","value":0.064108},{"date":"2018-10-11","value":0.073595},{"date":"2018-10-12","value":0.053685},{"date":"2018-10-13","value":0.178446},{"date":"2018-10-14","value":0.220544},{"date":"2018-10-15","value":0.238163},{"date":"2018-10-16","value":0.595831},{"date":"2018-10-17","value":0.830908},{"date":"2018-10-18","value":1.068999},{"date":"2018-10-19","value":1.065697},{"date":"2018-10-20","value":1.291082},{"date":"2018-10-21","value":1.381126},{"date":"2018-10-22","value":1.380142},{"date":"2018-10-23","value":1.563247},{"date":"2018-10-24","value":2.689759},{"date":"2018-10-25","value":3.307227},{"date":"2018-10-26","value":3.322271},{"date":"2018-10-27","value":7.97579},{"date":"2018-10-28","value":7.966184},{"date":"2018-10-29","value":16.846252},{"date":"2018-10-30","value":16.766564},{"date":"2018-10-31","value":17.26042},{"date":"2018-11-01","value":17.055526},{"date":"2018-11-02","value":16.853231},{"date":"2018-11-03","value":18.368439},{"date":"2018-11-04","value":18.501295},{"date":"2018-11-05","value":18.505352},{"date":"2018-11-06","value":18.779258},{"date":"2018-11-07","value":18.717084},{"date":"2018-11-08","value":18.700518},{"date":"2018-11-09","value":18.750351},{"date":"2018-11-10","value":18.661373},{"date":"2018-11-11","value":18.660317},{"date":"2018-11-12","value":18.649481},{"date":"2018-11-13","value":18.379347},{"date":"2018-11-14","value":18.714901},{"date":"2018-11-15","value":18.826279},{"date":"2018-11-16","value":18.890042},{"date":"2018-11-17","value":19.09138},{"date":"2018-11-18","value":19.158323},{"date":"2018-11-19","value":19.205154},{"date":"2018-11-20","value":19.308992},{"date":"2018-11-21","value":20.214284},{"date":"2018-11-22","value":20.677206},{"date":"2018-11-23","value":20.809203},{"date":"2018-11-24","value":21.155475},{"date":"2018-11-25","value":21.098514},{"date":"2018-11-26","value":21.076119},{"date":"2018-11-27","value":20.841263},{"date":"2018-11-28","value":20.950839},{"date":"2018-11-29","value":21.241078},{"date":"2018-11-30","value":21.951407},{"date":"2018-12-01","value":23.384955},{"date":"2018-12-02","value":23.488369},{"date":"2018-12-03","value":23.468566},{"date":"2018-12-04","value":24.697401},{"date":"2018-12-05","value":14.122567},{"date":"2018-12-06","value":13.645383},{"date":"2018-12-07","value":14.020471},{"date":"2018-12-08","value":14.292118},{"date":"2018-12-09","value":14.450589},{"date":"2018-12-10","value":14.454317},{"date":"2018-12-11","value":14.358832},{"date":"2018-12-12","value":14.108025},{"date":"2018-12-13","value":13.946297},{"date":"2018-12-14","value":13.888802},{"date":"2018-12-15","value":14.158498},{"date":"2018-12-16","value":14.155631},{"date":"2018-12-17","value":14.181903},{"date":"2018-12-18","value":13.715082},{"date":"2018-12-19","value":13.754142},{"date":"2018-12-20","value":11.136702},{"date":"2018-12-21","value":10.096924},{"date":"2018-12-22","value":10.19048},{"date":"2018-12-23","value":10.191983},{"date":"2018-12-24","value":9.921882},{"date":"2018-12-25","value":9.89589},{"date":"2018-12-26","value":9.296599},{"date":"2018-12-27","value":8.764388},{"date":"2018-12-28","value":8.693365},{"date":"2018-12-29","value":8.697736},{"date":"2018-12-30","value":8.804231},{"date":"2018-12-31","value":8.36995},{"date":"2019-01-01","value":8.392948},{"date":"2019-01-02","value":6.655196},{"date":"2019-01-03","value":6.777786},{"date":"2019-01-04","value":6.410545},{"date":"2019-01-05","value":9.867004},{"date":"2019-01-06","value":9.877223},{"date":"2019-01-07","value":10.218399},{"date":"2019-01-08","value":10.08469},{"date":"2019-01-09","value":10.231272},{"date":"2019-01-10","value":10.465739},{"date":"2019-01-11","value":9.262639},{"date":"2019-01-12","value":9.010379},{"date":"2019-01-13","value":9.135781},{"date":"2019-01-14","value":6.780962},{"date":"2019-01-15","value":5.751107},{"date":"2019-01-16","value":5.005582},{"date":"2019-01-17","value":4.656114},{"date":"2019-01-18","value":4.087909},{"date":"2019-01-19","value":3.950874},{"date":"2019-01-20","value":3.989644},{"date":"2019-01-21","value":3.658702},{"date":"2019-01-22","value":2.236825},{"date":"2019-01-23","value":1.781053},{"date":"2019-01-24","value":1.682237},{"date":"2019-01-25","value":1.589514},{"date":"2019-01-26","value":1.594297},{"date":"2019-01-27","value":1.566734},{"date":"2019-01-28","value":1.627509},{"date":"2019-01-29","value":1.531089},{"date":"2019-01-30","value":1.529559},{"date":"2019-01-31","value":1.522766},{"date":"2019-02-01","value":1.255622},{"date":"2019-02-02","value":1.240792},{"date":"2019-02-03","value":1.232264},{"date":"2019-02-04","value":1.196834},{"date":"2019-02-05","value":1.183499},{"date":"2019-02-06","value":1.180355},{"date":"2019-02-07","value":1.166464},{"date":"2019-02-08","value":1.128076},{"date":"2019-02-09","value":1.075717},{"date":"2019-02-10","value":1.049337},{"date":"2019-02-11","value":1.074297},{"date":"2019-02-12","value":1.018061},{"date":"2019-02-13","value":1.017706},{"date":"2019-02-14","value":0.954234},{"date":"2019-02-15","value":0.93211},{"date":"2019-02-16","value":0.924322},{"date":"2019-02-17","value":0.886962},{"date":"2019-02-18","value":0.857558},{"date":"2019-02-19","value":0.775052},{"date":"2019-02-20","value":0.74112},{"date":"2019-02-21","value":0.726326},{"date":"2019-02-22","value":0.637925},{"date":"2019-02-23","value":0.740771},{"date":"2019-02-24","value":0.764014},{"date":"2019-02-25","value":0.780202},{"date":"2019-02-26","value":0.796843},{"date":"2019-02-27","value":0.777279},{"date":"2019-02-28","value":0.732648},{"date":"2019-03-01","value":0.612584},{"date":"2019-03-02","value":0.618686},{"date":"2019-03-03","value":0.651097},{"date":"2019-03-04","value":0.529944},{"date":"2019-03-05","value":0.577305},{"date":"2019-03-06","value":0.642173},{"date":"2019-03-07","value":0.578534},{"date":"2019-03-08","value":0.522959},{"date":"2019-03-09","value":0.522361},{"date":"2019-03-10","value":0.533861},{"date":"2019-03-11","value":0.509156},{"date":"2019-03-12","value":0.548802},{"date":"2019-03-13","value":0.562376},{"date":"2019-03-14","value":0.544314},{"date":"2019-03-15","value":0.506765},{"date":"2019-03-16","value":0.503335},{"date":"2019-03-17","value":0.47749},{"date":"2019-03-18","value":0.448365},{"date":"2019-03-19","value":0.427264},{"date":"2019-03-20","value":0.374458},{"date":"2019-03-21","value":0.302746},{"date":"2019-03-22","value":0.310553},{"date":"2019-03-23","value":0.312469},{"date":"2019-03-24","value":0.282066},{"date":"2019-03-25","value":0.288502},{"date":"2019-03-26","value":0.356481},{"date":"2019-03-27","value":0.374977},{"date":"2019-03-28","value":0.350516},{"date":"2019-03-29","value":0.333988},{"date":"2019-03-30","value":0.316416},{"date":"2019-03-31","value":0.32551},{"date":"2019-04-01","value":0.310181},{"date":"2019-04-02","value":0.286432},{"date":"2019-04-03","value":0.19741},{"date":"2019-04-04","value":0.234577},{"date":"2019-04-05","value":-0.226714},{"date":"2019-04-06","value":-0.225738},{"date":"2019-04-07","value":-0.226159},{"date":"2019-04-08","value":-0.232361},{"date":"2019-04-09","value":-0.201781},{"date":"2019-04-10","value":-0.20408},{"date":"2019-04-11","value":-0.153424},{"date":"2019-04-12","value":-0.165727},{"date":"2019-04-13","value":-0.152588},{"date":"2019-04-14","value":-0.179256},{"date":"2019-04-15","value":-0.153727},{"date":"2019-04-16","value":-0.128943},{"date":"2019-04-17","value":-0.049896},{"date":"2019-04-18","value":0.038079},{"date":"2019-04-19","value":0.025768},{"date":"2019-04-20","value":0.03331},{"date":"2019-04-21","value":0.025691},{"date":"2019-04-22","value":0.014861},{"date":"2019-04-23","value":-0.007636},{"date":"2019-04-24","value":0.130425},{"date":"2019-04-25","value":0.194324},{"date":"2019-04-26","value":0.270839},{"date":"2019-04-27","value":0.290902},{"date":"2019-04-28","value":0.319141},{"date":"2019-04-29","value":0.342497},{"date":"2019-04-30","value":0.420238},{"date":"2019-05-01","value":0.459152},{"date":"2019-05-02","value":0.52478},{"date":"2019-05-03","value":0.524548},{"date":"2019-05-04","value":0.550148},{"date":"2019-05-05","value":0.573125},{"date":"2019-05-06","value":0.625519},{"date":"2019-05-07","value":0.654961},{"date":"2019-05-08","value":0.654815},{"date":"2019-05-09","value":0.716389},{"date":"2019-05-10","value":0.664874},{"date":"2019-05-11","value":0.685812},{"date":"2019-05-12","value":0.689713},{"date":"2019-05-13","value":0.74627},{"date":"2019-05-14","value":0.774998},{"date":"2019-05-15","value":0.806163},{"date":"2019-05-16","value":0.815086},{"date":"2019-05-17","value":0.838133},{"date":"2019-05-18","value":0.84465},{"date":"2019-05-19","value":0.852039},{"date":"2019-05-20","value":0.884406},{"date":"2019-05-21","value":0.901348},{"date":"2019-05-22","value":0.945564},{"date":"2019-05-23","value":1.056744},{"date":"2019-05-24","value":0.973195},{"date":"2019-05-25","value":1.04212},{"date":"2019-05-26","value":1.082208},{"date":"2019-05-27","value":1.103481},{"date":"2019-05-28","value":1.10886},{"date":"2019-05-29","value":1.130577},{"date":"2019-05-30","value":1.184836},{"date":"2019-05-31","value":1.137393},{"date":"2019-06-01","value":1.141897},{"date":"2019-06-02","value":1.150667},{"date":"2019-06-03","value":1.161177},{"date":"2019-06-04","value":1.143405},{"date":"2019-06-05","value":1.144525},{"date":"2019-06-06","value":1.221097},{"date":"2019-06-07","value":1.229355},{"date":"2019-06-08","value":1.250991},{"date":"2019-06-09","value":1.272441},{"date":"2019-06-10","value":1.255716},{"date":"2019-06-11","value":1.320094},{"date":"2019-06-12","value":1.378719},{"date":"2019-06-13","value":1.452154},{"date":"2019-06-14","value":1.493544},{"date":"2019-06-15","value":1.528025},{"date":"2019-06-16","value":1.553787},{"date":"2019-06-17","value":1.566306},{"date":"2019-06-18","value":1.587612},{"date":"2019-06-19","value":1.610666},{"date":"2019-06-20","value":1.548048},{"date":"2019-06-21","value":1.571337},{"date":"2019-06-22","value":1.591072},{"date":"2019-06-23","value":1.590656},{"date":"2019-06-24","value":1.617801},{"date":"2019-06-25","value":1.618535},{"date":"2019-06-26","value":1.643507},{"date":"2019-06-27","value":1.660741},{"date":"2019-06-28","value":1.692993},{"date":"2019-06-29","value":1.744765},{"date":"2019-06-30","value":1.799391},{"date":"2019-07-01","value":1.782467},{"date":"2019-07-02","value":1.801922},{"date":"2019-07-03","value":1.826693},{"date":"2019-07-04","value":1.924487},{"date":"2019-07-05","value":1.976154},{"date":"2019-07-06","value":2.055407},{"date":"2019-07-07","value":2.08554},{"date":"2019-07-08","value":2.011797},{"date":"2019-07-09","value":2.020529},{"date":"2019-07-10","value":1.889768},{"date":"2019-07-11","value":1.882873},{"date":"2019-07-12","value":1.856879},{"date":"2019-07-13","value":2.003573},{"date":"2019-07-14","value":2.003631},{"date":"2019-07-15","value":1.934152},{"date":"2019-07-16","value":1.95355},{"date":"2019-07-17","value":1.806299},{"date":"2019-07-18","value":1.863481},{"date":"2019-07-19","value":1.875716},{"date":"2019-07-20","value":1.844406},{"date":"2019-07-21","value":1.805019},{"date":"2019-07-22","value":1.829949},{"date":"2019-07-23","value":1.618825},{"date":"2019-07-24","value":1.465844},{"date":"2019-07-25","value":1.35688},{"date":"2019-07-26","value":1.326253},{"date":"2019-07-27","value":1.239026},{"date":"2019-07-28","value":1.245144},{"date":"2019-07-29","value":1.203784},{"date":"2019-07-30","value":1.211662},{"date":"2019-07-31","value":1.207329},{"date":"2019-08-01","value":1.213169},{"date":"2019-08-02","value":1.198329},{"date":"2019-08-03","value":1.171518},{"date":"2019-08-04","value":1.167153},{"date":"2019-08-05","value":1.178172},{"date":"2019-08-06","value":1.224564},{"date":"2019-08-07","value":1.195243},{"date":"2019-08-08","value":1.286851},{"date":"2019-08-09","value":1.262513},{"date":"2019-08-10","value":1.239274},{"date":"2019-08-11","value":1.20172},{"date":"2019-08-12","value":1.186041},{"date":"2019-08-13","value":1.177384},{"date":"2019-08-14","value":1.183284},{"date":"2019-08-15","value":1.16309},{"date":"2019-08-16","value":1.133473},{"date":"2019-08-17","value":1.134382},{"date":"2019-08-18","value":1.108314},{"date":"2019-08-19","value":1.067028},{"date":"2019-08-20","value":1.028392},{"date":"2019-08-21","value":0.971973},{"date":"2019-08-22","value":0.965408},{"date":"2019-08-23","value":0.935064},{"date":"2019-08-24","value":0.911482},{"date":"2019-08-25","value":0.89611},{"date":"2019-08-26","value":0.869018},{"date":"2019-08-27","value":0.843517},{"date":"2019-08-28","value":0.805105},{"date":"2019-08-29","value":0.816083},{"date":"2019-08-30","value":0.820369},{"date":"2019-08-31","value":0.822359},{"date":"2019-09-01","value":0.797688},{"date":"2019-09-02","value":0.814331},{"date":"2019-09-03","value":0.820616},{"date":"2019-09-04","value":0.79301},{"date":"2019-09-05","value":0.747879},{"date":"2019-09-06","value":0.759097},{"date":"2019-09-07","value":0.778633},{"date":"2019-09-08","value":0.790053},{"date":"2019-09-09","value":0.741951},{"date":"2019-09-10","value":0.697657},{"date":"2019-09-11","value":0.648147},{"date":"2019-09-12","value":0.616073},{"date":"2019-09-13","value":0.792654},{"date":"2019-09-14","value":0.783651},{"date":"2019-09-15","value":0.766636},{"date":"2019-09-16","value":0.761276},{"date":"2019-09-17","value":0.746902},{"date":"2019-09-18","value":0.752296},{"date":"2019-09-19","value":0.722312},{"date":"2019-09-20","value":0.718931},{"date":"2019-09-21","value":0.711712},{"date":"2019-09-22","value":0.696642},{"date":"2019-09-23","value":0.689317},{"date":"2019-09-24","value":0.692792},{"date":"2019-09-25","value":0.696726},{"date":"2019-09-26","value":0.701194},{"date":"2019-09-27","value":0.680897},{"date":"2019-09-28","value":0.658846},{"date":"2019-09-29","value":0.676248},{"date":"2019-09-30","value":0.654671},{"date":"2019-10-01","value":0.659391},{"date":"2019-10-02","value":0.639193},{"date":"2019-10-03","value":0.611709},{"date":"2019-10-04","value":0.572406},{"date":"2019-10-05","value":0.560633},{"date":"2019-10-06","value":0.546132},{"date":"2019-10-07","value":0.521839},{"date":"2019-10-08","value":0.523142},{"date":"2019-10-09","value":0.510724},{"date":"2019-10-10","value":0.481553},{"date":"2019-10-11","value":0.412318},{"date":"2019-10-12","value":0.414641},{"date":"2019-10-13","value":0.414506},{"date":"2019-10-14","value":0.393485},{"date":"2019-10-15","value":0.352064},{"date":"2019-10-16","value":0.329791},{"date":"2019-10-17","value":0.299666},{"date":"2019-10-18","value":0.3405},{"date":"2019-10-19","value":0.344768},{"date":"2019-10-20","value":0.351611},{"date":"2019-10-21","value":0.359047},{"date":"2019-10-22","value":0.378234},{"date":"2019-10-23","value":0.355812},{"date":"2019-10-24","value":0.390562},{"date":"2019-10-25","value":0.425388},{"date":"2019-10-26","value":0.39668},{"date":"2019-10-27","value":0.392464},{"date":"2019-10-28","value":0.360833},{"date":"2019-10-29","value":0.349863},{"date":"2019-10-30","value":0.468901},{"date":"2019-10-31","value":0.458514},{"date":"2019-11-01","value":0.446309},{"date":"2019-11-02","value":0.44004},{"date":"2019-11-03","value":0.402048},{"date":"2019-11-04","value":0.362916},{"date":"2019-11-05","value":0.363886},{"date":"2019-11-06","value":0.402908},{"date":"2019-11-07","value":0.388478},{"date":"2019-11-08","value":0.396651},{"date":"2019-11-09","value":0.388779},{"date":"2019-11-10","value":0.372851},{"date":"2019-11-11","value":0.400951},{"date":"2019-11-12","value":0.374424},{"date":"2019-11-13","value":0.36952},{"date":"2019-11-14","value":0.392761},{"date":"2019-11-15","value":0.376035},{"date":"2019-11-16","value":0.373804},{"date":"2019-11-17","value":0.391668},{"date":"2019-11-18","value":0.379869},{"date":"2019-11-19","value":0.388605},{"date":"2019-11-20","value":0.380832},{"date":"2019-11-21","value":0.345629},{"date":"2019-11-22","value":0.352544},{"date":"2019-11-23","value":0.36203},{"date":"2019-11-24","value":0.367542},{"date":"2019-11-25","value":0.356847},{"date":"2019-11-26","value":0.380246},{"date":"2019-11-27","value":0.386126},{"date":"2019-11-28","value":0.372525},{"date":"2019-11-29","value":0.370016},{"date":"2019-11-30","value":0.374945},{"date":"2019-12-01","value":0.376787},{"date":"2019-12-02","value":0.375541},{"date":"2019-12-03","value":0.399658},{"date":"2019-12-04","value":0.416028},{"date":"2019-12-05","value":0.400636},{"date":"2019-12-06","value":0.37238},{"date":"2019-12-07","value":0.375337},{"date":"2019-12-08","value":0.378116},{"date":"2019-12-09","value":0.383192},{"date":"2019-12-10","value":0.40353},{"date":"2019-12-11","value":0.499586},{"date":"2019-12-12","value":0.315276},{"date":"2019-12-13","value":0.310596},{"date":"2019-12-14","value":0.307514},{"date":"2019-12-15","value":0.303182},{"date":"2019-12-16","value":0.30333},{"date":"2019-12-17","value":0.311974},{"date":"2019-12-18","value":0.321773},{"date":"2019-12-19","value":0.315354},{"date":"2019-12-20","value":0.332642},{"date":"2019-12-21","value":0.342414},{"date":"2019-12-22","value":0.339632},{"date":"2019-12-23","value":0.319016},{"date":"2019-12-24","value":0.324603},{"date":"2019-12-25","value":0.302644},{"date":"2019-12-26","value":0.280912},{"date":"2019-12-27","value":0.273709},{"date":"2019-12-28","value":0.271764},{"date":"2019-12-29","value":0.278575},{"date":"2019-12-30","value":0.271467},{"date":"2019-12-31","value":0.239238},{"date":"2020-01-01","value":0.237928},{"date":"2020-01-02","value":0.221678},{"date":"2020-01-03","value":0.587516},{"date":"2020-01-04","value":0.605309},{"date":"2020-01-05","value":0.590687},{"date":"2020-01-06","value":0.561363},{"date":"2020-01-07","value":0.576093},{"date":"2020-01-08","value":0.567141},{"date":"2020-01-09","value":0.557179},{"date":"2020-01-10","value":0.551017},{"date":"2020-01-11","value":0.546486},{"date":"2020-01-12","value":0.537086},{"date":"2020-01-13","value":0.54393},{"date":"2020-01-14","value":0.539552},{"date":"2020-01-15","value":0.537615},{"date":"2020-01-16","value":0.51155},{"date":"2020-01-17","value":0.498765},{"date":"2020-01-18","value":0.491782},{"date":"2020-01-19","value":0.485368},{"date":"2020-01-20","value":0.474394},{"date":"2020-01-21","value":0.474002},{"date":"2020-01-22","value":0.436975},{"date":"2020-01-23","value":0.397395},{"date":"2020-01-24","value":0.42893},{"date":"2020-01-25","value":0.429424},{"date":"2020-01-26","value":0.439868},{"date":"2020-01-27","value":0.457637},{"date":"2020-01-28","value":0.303094},{"date":"2020-01-29","value":0.305446},{"date":"2020-01-30","value":0.31932},{"date":"2020-01-31","value":0.338394},{"date":"2020-02-01","value":0.331568},{"date":"2020-02-02","value":0.338618},{"date":"2020-02-03","value":0.328372},{"date":"2020-02-04","value":0.293462},{"date":"2020-02-05","value":0.295072},{"date":"2020-02-06","value":0.289665},{"date":"2020-02-07","value":0.301597},{"date":"2020-02-08","value":0.298872},{"date":"2020-02-09","value":0.298778},{"date":"2020-02-10","value":0.296303},{"date":"2020-02-11","value":0.293623},{"date":"2020-02-12","value":0.281417},{"date":"2020-02-13","value":0.293753},{"date":"2020-02-14","value":0.295171},{"date":"2020-02-15","value":0.293684},{"date":"2020-02-16","value":0.294766},{"date":"2020-02-17","value":0.301323},{"date":"2020-02-18","value":0.29384},{"date":"2020-02-19","value":0.277298},{"date":"2020-02-20","value":0.276793},{"date":"2020-02-21","value":0.290037},{"date":"2020-02-22","value":0.301401},{"date":"2020-02-23","value":0.31205},{"date":"2020-02-24","value":0.343348},{"date":"2020-02-25","value":0.374224},{"date":"2020-02-26","value":0.361869},{"date":"2020-02-27","value":0.410609},{"date":"2020-02-28","value":0.41188},{"date":"2020-02-29","value":0.408781},{"date":"2020-03-01","value":0.396069},{"date":"2020-03-02","value":0.322036},{"date":"2020-03-03","value":0.364043},{"date":"2020-03-04","value":0.316176},{"date":"2020-03-05","value":0.361192},{"date":"2020-03-06","value":0.370175},{"date":"2020-03-07","value":0.370961},{"date":"2020-03-08","value":0.365134},{"date":"2020-03-09","value":0.414088},{"date":"2020-03-10","value":0.291791},{"date":"2020-03-11","value":0.349561},{"date":"2020-03-12","value":0.44416},{"date":"2020-03-13","value":0.379464},{"date":"2020-03-14","value":0.401042},{"date":"2020-03-15","value":0.394336},{"date":"2020-03-16","value":0.518087},{"date":"2020-03-17","value":0.460912},{"date":"2020-03-18","value":0.485711},{"date":"2020-03-19","value":0.45247},{"date":"2020-03-20","value":0.496699},{"date":"2020-03-21","value":0.508386},{"date":"2020-03-22","value":0.49916},{"date":"2020-03-23","value":0.501664},{"date":"2020-03-24","value":0.445397},{"date":"2020-03-25","value":0.463074},{"date":"2020-03-26","value":0.425612},{"date":"2020-03-27","value":0.451894},{"date":"2020-03-28","value":0.447834},{"date":"2020-03-29","value":0.443981},{"date":"2020-03-30","value":0.414112},{"date":"2020-03-31","value":0.420677},{"date":"2020-04-01","value":0.469229},{"date":"2020-04-02","value":0.176007},{"date":"2020-04-03","value":0.556185},{"date":"2020-04-04","value":0.562977},{"date":"2020-04-05","value":0.569133},{"date":"2020-04-06","value":0.508448},{"date":"2020-04-07","value":0.51719},{"date":"2020-04-08","value":0.512974},{"date":"2020-04-09","value":0.513504},{"date":"2020-04-10","value":0.519504},{"date":"2020-04-11","value":0.527525},{"date":"2020-04-12","value":0.534946},{"date":"2020-04-13","value":0.5278},{"date":"2020-04-14","value":0.49044},{"date":"2020-04-15","value":0.510121},{"date":"2020-04-16","value":0.494805},{"date":"2020-04-17","value":0.530774},{"date":"2020-04-18","value":0.528196},{"date":"2020-04-19","value":0.526465},{"date":"2020-04-20","value":0.54356},{"date":"2020-04-21","value":0.582991},{"date":"2020-04-22","value":0.552748},{"date":"2020-04-23","value":0.699159},{"date":"2020-04-24","value":0.674203},{"date":"2020-04-25","value":0.679706},{"date":"2020-04-26","value":0.664758},{"date":"2020-04-27","value":0.678872},{"date":"2020-04-28","value":0.691585},{"date":"2020-04-29","value":0.660057},{"date":"2020-04-30","value":0.748445},{"date":"2020-05-01","value":0.776662},{"date":"2020-05-02","value":0.788916},{"date":"2020-05-03","value":0.805898},{"date":"2020-05-04","value":0.819569},{"date":"2020-05-05","value":0.811893},{"date":"2020-05-06","value":0.832581},{"date":"2020-05-07","value":0.827497},{"date":"2020-05-08","value":0.849232},{"date":"2020-05-09","value":0.862144},{"date":"2020-05-10","value":0.895174},{"date":"2020-05-11","value":0.924552},{"date":"2020-05-12","value":0.957625},{"date":"2020-05-13","value":0.999569},{"date":"2020-05-14","value":0.992269},{"date":"2020-05-15","value":1.010982},{"date":"2020-05-16","value":1.02184},{"date":"2020-05-17","value":1.022417},{"date":"2020-05-18","value":1.019276},{"date":"2020-05-19","value":1.031158},{"date":"2020-05-20","value":0.997072},{"date":"2020-05-21","value":0.995415},{"date":"2020-05-22","value":0.985598},{"date":"2020-05-23","value":0.98151},{"date":"2020-05-24","value":0.93902},{"date":"2020-05-25","value":0.932002},{"date":"2020-05-26","value":0.949377},{"date":"2020-05-27","value":0.887578},{"date":"2020-05-28","value":0.886314},{"date":"2020-05-29","value":0.876156},{"date":"2020-05-30","value":0.877312},{"date":"2020-05-31","value":0.943489},{"date":"2020-06-01","value":0.897776},{"date":"2020-06-02","value":0.936493},{"date":"2020-06-03","value":0.913854},{"date":"2020-06-04","value":0.91344},{"date":"2020-06-05","value":0.893318},{"date":"2020-06-06","value":0.89398},{"date":"2020-06-07","value":0.823961},{"date":"2020-06-08","value":0.869893},{"date":"2020-06-09","value":0.813286},{"date":"2020-06-10","value":0.661447},{"date":"2020-06-11","value":0.835545},{"date":"2020-06-12","value":0.794887},{"date":"2020-06-13","value":0.830377},{"date":"2020-06-14","value":0.639381},{"date":"2020-06-15","value":0.716697},{"date":"2020-06-16","value":0.648411},{"date":"2020-06-17","value":0.687385},{"date":"2020-06-18","value":0.601698},{"date":"2020-06-19","value":0.59659},{"date":"2020-06-20","value":0.63087},{"date":"2020-06-21","value":0.631033},{"date":"2020-06-22","value":0.714831},{"date":"2020-06-23","value":0.694699},{"date":"2020-06-24","value":0.772896},{"date":"2020-06-25","value":0.723162},{"date":"2020-06-26","value":0.760367},{"date":"2020-06-27","value":0.762691},{"date":"2020-06-28","value":0.813335},{"date":"2020-06-29","value":0.792283},{"date":"2020-06-30","value":0.710658},{"date":"2020-07-01","value":0.718078},{"date":"2020-07-02","value":0.141585},{"date":"2020-07-03","value":0.133865},{"date":"2020-07-04","value":0.141732},{"date":"2020-07-05","value":0.23933},{"date":"2020-07-06","value":0.213671},{"date":"2020-07-07","value":0.252926},{"date":"2020-07-08","value":0.237894},{"date":"2020-07-09","value":0.230241},{"date":"2020-07-10","value":0.225913},{"date":"2020-07-11","value":0.229324},{"date":"2020-07-12","value":0.246977},{"date":"2020-07-13","value":0.327673},{"date":"2020-07-14","value":0.302011},{"date":"2020-07-15","value":0.324627},{"date":"2020-07-16","value":0.30519},{"date":"2020-07-17","value":0.309301},{"date":"2020-07-18","value":0.311989},{"date":"2020-07-19","value":0.298757},{"date":"2020-07-20","value":0.224138},{"date":"2020-07-21","value":0.274921},{"date":"2020-07-22","value":0.133942},{"date":"2020-07-23","value":0.205797},{"date":"2020-07-24","value":0.226516},{"date":"2020-07-25","value":0.237886},{"date":"2020-07-26","value":0.246766},{"date":"2020-07-27","value":0.211865},{"date":"2020-07-28","value":0.265101},{"date":"2020-07-29","value":0.198271},{"date":"2020-07-30","value":0.176981},{"date":"2020-07-31","value":0.154464},{"date":"2020-08-01","value":0.156832},{"date":"2020-08-02","value":0.186042},{"date":"2020-08-03","value":0.202049},{"date":"2020-08-04","value":0.197904},{"date":"2020-08-05","value":0.207114},{"date":"2020-08-06","value":0.192019},{"date":"2020-08-07","value":0.204294},{"date":"2020-08-08","value":0.198917},{"date":"2020-08-09","value":0.201475},{"date":"2020-08-10","value":0.187587},{"date":"2020-08-11","value":0.177142},{"date":"2020-08-12","value":0.173263},{"date":"2020-08-13","value":0.168061},{"date":"2020-08-14","value":0.175425},{"date":"2020-08-15","value":0.203214},{"date":"2020-08-16","value":0.211637},{"date":"2020-08-17","value":0.205371},{"date":"2020-08-18","value":0.237051},{"date":"2020-08-19","value":0.253145},{"date":"2020-08-20","value":0.245819},{"date":"2020-08-21","value":0.251843},{"date":"2020-08-22","value":0.263676},{"date":"2020-08-23","value":0.26344},{"date":"2020-08-24","value":0.252306},{"date":"2020-08-25","value":0.253623},{"date":"2020-08-26","value":0.224236},{"date":"2020-08-27","value":0.246541},{"date":"2020-08-28","value":0.257394},{"date":"2020-08-29","value":0.258386},{"date":"2020-08-30","value":0.286699},{"date":"2020-08-31","value":0.28404},{"date":"2020-09-01","value":0.18617},{"date":"2020-09-02","value":0.178527},{"date":"2020-09-03","value":0.287841},{"date":"2020-09-04","value":0.311757},{"date":"2020-09-05","value":0.324781},{"date":"2020-09-06","value":0.336274},{"date":"2020-09-07","value":0.344855},{"date":"2020-09-08","value":0.44316},{"date":"2020-09-09","value":0.342396},{"date":"2020-09-10","value":0.404927},{"date":"2020-09-11","value":0.413009},{"date":"2020-09-12","value":0.420792},{"date":"2020-09-13","value":0.440265},{"date":"2020-09-14","value":0.468408},{"date":"2020-09-15","value":0.370405},{"date":"2020-09-16","value":0.491276},{"date":"2020-09-17","value":0.523764},{"date":"2020-09-18","value":0.544824},{"date":"2020-09-19","value":0.549029},{"date":"2020-09-20","value":0.58503},{"date":"2020-09-21","value":0.591751},{"date":"2020-09-22","value":0.560658},{"date":"2020-09-23","value":0.605001},{"date":"2020-09-24","value":0.583527},{"date":"2020-09-25","value":0.558898},{"date":"2020-09-26","value":0.554684},{"date":"2020-09-27","value":0.57362},{"date":"2020-09-28","value":0.579854},{"date":"2020-09-29","value":0.586404},{"date":"2020-09-30","value":0.580734},{"date":"2020-10-01","value":0.563979},{"date":"2020-10-02","value":0.600702},{"date":"2020-10-03","value":0.598175},{"date":"2020-10-04","value":0.625857},{"date":"2020-10-05","value":0.595044},{"date":"2020-10-06","value":0.625575},{"date":"2020-10-07","value":0.613239},{"date":"2020-10-08","value":0.610028},{"date":"2020-10-09","value":0.613569},{"date":"2020-10-10","value":0.613984},{"date":"2020-10-11","value":0.5974},{"date":"2020-10-12","value":0.570687},{"date":"2020-10-13","value":0.576336},{"date":"2020-10-14","value":0.569589},{"date":"2020-10-15","value":0.574962},{"date":"2020-10-16","value":0.577459},{"date":"2020-10-17","value":0.569052},{"date":"2020-10-18","value":0.588601},{"date":"2020-10-19","value":0.602628},{"date":"2020-10-20","value":0.609966},{"date":"2020-10-21","value":0.592242},{"date":"2020-10-22","value":0.574441},{"date":"2020-10-23","value":0.561177},{"date":"2020-10-24","value":0.556271},{"date":"2020-10-25","value":0.566259},{"date":"2020-10-26","value":0.58265},{"date":"2020-10-27","value":0.552874},{"date":"2020-10-28","value":0.581619},{"date":"2020-10-29","value":0.582288},{"date":"2020-10-30","value":0.605084},{"date":"2020-10-31","value":0.595035},{"date":"2020-11-01","value":0.595324},{"date":"2020-11-02","value":0.591539},{"date":"2020-11-03","value":0.567581},{"date":"2020-11-04","value":0.535992},{"date":"2020-11-05","value":0.482669},{"date":"2020-11-06","value":0.482575},{"date":"2020-11-07","value":0.47389},{"date":"2020-11-08","value":0.462368},{"date":"2020-11-09","value":0.459716},{"date":"2020-11-10","value":0.484252},{"date":"2020-11-11","value":0.467431},{"date":"2020-11-12","value":0.470216},{"date":"2020-11-13","value":0.439655},{"date":"2020-11-14","value":0.442937},{"date":"2020-11-15","value":0.450715},{"date":"2020-11-16","value":0.436939},{"date":"2020-11-17","value":0.416088},{"date":"2020-11-18","value":0.432376},{"date":"2020-11-19","value":0.420958},{"date":"2020-11-20","value":0.427203},{"date":"2020-11-21","value":0.443005},{"date":"2020-11-22","value":0.44704},{"date":"2020-11-23","value":0.456155},{"date":"2020-11-24","value":0.470776},{"date":"2020-11-25","value":0.473072},{"date":"2020-11-26","value":0.462139},{"date":"2020-11-27","value":0.4414},{"date":"2020-11-28","value":0.42154},{"date":"2020-11-29","value":0.435126},{"date":"2020-11-30","value":0.520971},{"date":"2020-12-01","value":0.528028},{"date":"2020-12-02","value":0.458539},{"date":"2020-12-03","value":0.438323},{"date":"2020-12-04","value":0.42386},{"date":"2020-12-05","value":0.430646},{"date":"2020-12-06","value":0.42739},{"date":"2020-12-07","value":0.34024},{"date":"2020-12-08","value":0.36571},{"date":"2020-12-09","value":0.338482},{"date":"2020-12-10","value":0.317786},{"date":"2020-12-11","value":0.321267},{"date":"2020-12-12","value":0.317822},{"date":"2020-12-13","value":0.317067},{"date":"2020-12-14","value":0.400244},{"date":"2020-12-15","value":0.279028},{"date":"2020-12-16","value":0.248162},{"date":"2020-12-17","value":0.215761},{"date":"2020-12-18","value":0.211351},{"date":"2020-12-19","value":0.203476},{"date":"2020-12-20","value":0.207888},{"date":"2020-12-21","value":0.226334},{"date":"2020-12-22","value":0.1922},{"date":"2020-12-23","value":0.196577},{"date":"2020-12-24","value":0.225946},{"date":"2020-12-25","value":0.240087},{"date":"2020-12-26","value":0.235676},{"date":"2020-12-27","value":0.256705},{"date":"2020-12-28","value":0.248303},{"date":"2020-12-29","value":0.267357},{"date":"2020-12-30","value":0.286572},{"date":"2020-12-31","value":0.250126},{"date":"2021-01-01","value":0.26025},{"date":"2021-01-02","value":0.302947},{"date":"2021-01-03","value":0.375324},{"date":"2021-01-04","value":0.378302},{"date":"2021-01-05","value":0.378268},{"date":"2021-01-06","value":0.439173},{"date":"2021-01-07","value":0.460817},{"date":"2021-01-08","value":0.444102},{"date":"2021-01-09","value":0.481932},{"date":"2021-01-10","value":0.527971},{"date":"2021-01-11","value":0.537634},{"date":"2021-01-12","value":0.533506},{"date":"2021-01-13","value":0.53439},{"date":"2021-01-14","value":0.538653},{"date":"2021-01-15","value":0.549571},{"date":"2021-01-16","value":0.557332},{"date":"2021-01-17","value":0.547497},{"date":"2021-01-18","value":0.537719},{"date":"2021-01-19","value":0.521609},{"date":"2021-01-20","value":0.490527},{"date":"2021-01-21","value":0.484032},{"date":"2021-01-22","value":0.491314},{"date":"2021-01-23","value":0.500684},{"date":"2021-01-24","value":0.482846},{"date":"2021-01-25","value":0.483525},{"date":"2021-01-26","value":0.429331},{"date":"2021-01-27","value":0.496073},{"date":"2021-01-28","value":0.488514},{"date":"2021-01-29","value":0.531196},{"date":"2021-01-30","value":0.551726},{"date":"2021-01-31","value":0.556642},{"date":"2021-02-01","value":0.574333},{"date":"2021-02-02","value":0.591563},{"date":"2021-02-03","value":0.561883},{"date":"2021-02-04","value":0.646794},{"date":"2021-02-05","value":0.657934},{"date":"2021-02-06","value":0.711091},{"date":"2021-02-07","value":0.693316},{"date":"2021-02-08","value":0.734685},{"date":"2021-02-09","value":0.761311},{"date":"2021-02-10","value":0.79712},{"date":"2021-02-11","value":0.801456},{"date":"2021-02-12","value":0.802926},{"date":"2021-02-13","value":0.851255},{"date":"2021-02-14","value":0.880962},{"date":"2021-02-15","value":0.867025},{"date":"2021-02-16","value":0.887248},{"date":"2021-02-17","value":0.941075},{"date":"2021-02-18","value":0.928656},{"date":"2021-02-19","value":0.924927},{"date":"2021-02-20","value":0.991191},{"date":"2021-02-21","value":1.005111},{"date":"2021-02-22","value":1.034888},{"date":"2021-02-23","value":1.043401},{"date":"2021-02-24","value":1.033788},{"date":"2021-02-25","value":1.107459},{"date":"2021-02-26","value":1.094531},{"date":"2021-02-27","value":1.112212},{"date":"2021-02-28","value":1.099514},{"date":"2021-03-01","value":1.098952},{"date":"2021-03-02","value":1.1172},{"date":"2021-03-03","value":1.206181},{"date":"2021-03-04","value":1.193657},{"date":"2021-03-05","value":1.178362},{"date":"2021-03-06","value":1.182299},{"date":"2021-03-07","value":1.196061},{"date":"2021-03-08","value":1.233968},{"date":"2021-03-09","value":1.162302},{"date":"2021-03-10","value":1.223536},{"date":"2021-03-11","value":1.194388},{"date":"2021-03-12","value":1.211862},{"date":"2021-03-13","value":1.216691},{"date":"2021-03-14","value":1.220903},{"date":"2021-03-15","value":1.256348},{"date":"2021-03-16","value":1.263666},{"date":"2021-03-17","value":1.259426},{"date":"2021-03-18","value":1.298424},{"date":"2021-03-19","value":1.28311},{"date":"2021-03-20","value":1.279946},{"date":"2021-03-21","value":1.320132},{"date":"2021-03-22","value":1.300237},{"date":"2021-03-23","value":1.310235},{"date":"2021-03-24","value":1.30295},{"date":"2021-03-25","value":1.280675},{"date":"2021-03-26","value":1.269492},{"date":"2021-03-27","value":1.322029},{"date":"2021-03-28","value":1.334769},{"date":"2021-03-29","value":1.331836},{"date":"2021-03-30","value":1.318053},{"date":"2021-03-31","value":1.300297},{"date":"2021-04-01","value":1.296137},{"date":"2021-04-02","value":1.226939},{"date":"2021-04-03","value":1.232696},{"date":"2021-04-04","value":1.216437},{"date":"2021-04-05","value":1.231019},{"date":"2021-04-06","value":1.191876},{"date":"2021-04-07","value":1.140239},{"date":"2021-04-08","value":1.150863},{"date":"2021-04-09","value":1.104596},{"date":"2021-04-10","value":1.09366},{"date":"2021-04-11","value":1.091046},{"date":"2021-04-12","value":1.120268},{"date":"2021-04-13","value":1.090888},{"date":"2021-04-14","value":1.1724},{"date":"2021-04-15","value":1.159309},{"date":"2021-04-16","value":1.166867},{"date":"2021-04-17","value":1.215805},{"date":"2021-04-18","value":1.235366},{"date":"2021-04-19","value":1.312693},{"date":"2021-04-20","value":1.348022},{"date":"2021-04-21","value":1.36133},{"date":"2021-04-22","value":1.377709},{"date":"2021-04-23","value":1.357715},{"date":"2021-04-24","value":1.358006},{"date":"2021-04-25","value":1.353724},{"date":"2021-04-26","value":1.374433},{"date":"2021-04-27","value":1.324232},{"date":"2021-04-28","value":1.289546},{"date":"2021-04-29","value":1.244891},{"date":"2021-04-30","value":1.210155},{"date":"2021-05-01","value":1.24227},{"date":"2021-05-02","value":1.247767},{"date":"2021-05-03","value":1.308649},{"date":"2021-05-04","value":1.419801},{"date":"2021-05-05","value":1.33085},{"date":"2021-05-06","value":1.309606},{"date":"2021-05-07","value":1.245036},{"date":"2021-05-08","value":1.243685},{"date":"2021-05-09","value":1.181334},{"date":"2021-05-10","value":1.22077},{"date":"2021-05-11","value":1.194707},{"date":"2021-05-12","value":1.228087},{"date":"2021-05-13","value":1.215548},{"date":"2021-05-14","value":1.127942},{"date":"2021-05-15","value":1.120335},{"date":"2021-05-16","value":1.118594},{"date":"2021-05-17","value":1.111549},{"date":"2021-05-18","value":1.107609},{"date":"2021-05-19","value":1.085688},{"date":"2021-05-20","value":1.01057},{"date":"2021-05-21","value":0.986204},{"date":"2021-05-22","value":1.0102},{"date":"2021-05-23","value":0.998542},{"date":"2021-05-24","value":0.983488},{"date":"2021-05-25","value":1.002958},{"date":"2021-05-26","value":0.945119},{"date":"2021-05-27","value":0.983595},{"date":"2021-05-28","value":0.973009},{"date":"2021-05-29","value":1.000185},{"date":"2021-05-30","value":0.969119},{"date":"2021-05-31","value":0.898804},{"date":"2021-06-01","value":0.878602},{"date":"2021-06-02","value":0.891861},{"date":"2021-06-03","value":0.902625},{"date":"2021-06-04","value":0.89032},{"date":"2021-06-05","value":0.883163},{"date":"2021-06-06","value":0.857219},{"date":"2021-06-07","value":0.914474},{"date":"2021-06-08","value":0.85336},{"date":"2021-06-09","value":0.88074},{"date":"2021-06-10","value":0.855047},{"date":"2021-06-11","value":0.831956},{"date":"2021-06-12","value":0.82712},{"date":"2021-06-13","value":0.809273},{"date":"2021-06-14","value":0.783836},{"date":"2021-06-15","value":0.792332},{"date":"2021-06-16","value":0.754981},{"date":"2021-06-17","value":0.724282},{"date":"2021-06-18","value":0.730714},{"date":"2021-06-19","value":0.701037},{"date":"2021-06-20","value":0.720418},{"date":"2021-06-21","value":0.707419},{"date":"2021-06-22","value":0.680389},{"date":"2021-06-23","value":0.688781},{"date":"2021-06-24","value":0.695921},{"date":"2021-06-25","value":0.657671},{"date":"2021-06-26","value":0.65586},{"date":"2021-06-27","value":0.64793},{"date":"2021-06-28","value":0.641961},{"date":"2021-06-29","value":0.639228},{"date":"2021-06-30","value":0.623881},{"date":"2021-07-01","value":0.627512},{"date":"2021-07-02","value":0.556287},{"date":"2021-07-03","value":0.558649},{"date":"2021-07-04","value":0.568732},{"date":"2021-07-05","value":0.533851},{"date":"2021-07-06","value":0.540531},{"date":"2021-07-07","value":0.544518},{"date":"2021-07-08","value":0.541504},{"date":"2021-07-09","value":0.535756},{"date":"2021-07-10","value":0.529759},{"date":"2021-07-11","value":0.507744},{"date":"2021-07-12","value":0.516534},{"date":"2021-07-13","value":0.452532},{"date":"2021-07-14","value":0.455588},{"date":"2021-07-15","value":0.451202},{"date":"2021-07-16","value":0.42784},{"date":"2021-07-17","value":0.406297},{"date":"2021-07-18","value":0.347483},{"date":"2021-07-19","value":0.349319},{"date":"2021-07-20","value":0.327555},{"date":"2021-07-21","value":0.301613},{"date":"2021-07-22","value":0.30744},{"date":"2021-07-23","value":0.291348},{"date":"2021-07-24","value":0.296222},{"date":"2021-07-25","value":0.293481},{"date":"2021-07-26","value":0.287915},{"date":"2021-07-27","value":0.292016},{"date":"2021-07-28","value":0.285436},{"date":"2021-07-29","value":0.277164},{"date":"2021-07-30","value":0.263702},{"date":"2021-07-31","value":0.262962},{"date":"2021-08-01","value":0.231256},{"date":"2021-08-02","value":0.208882},{"date":"2021-08-03","value":0.166441},{"date":"2021-08-04","value":0.169321},{"date":"2021-08-05","value":0.142313},{"date":"2021-08-06","value":0.15092},{"date":"2021-08-07","value":0.150903},{"date":"2021-08-08","value":0.11787},{"date":"2021-08-09","value":0.09305},{"date":"2021-08-10","value":0.05826},{"date":"2021-08-11","value":0.063615},{"date":"2021-08-12","value":0.091108},{"date":"2021-08-13","value":0.080924},{"date":"2021-08-14","value":0.078764},{"date":"2021-08-15","value":0.076399},{"date":"2021-08-16","value":0.049687},{"date":"2021-08-17","value":0.065155},{"date":"2021-08-18","value":0.111464},{"date":"2021-08-19","value":0.079435},{"date":"2021-08-20","value":0.048964},{"date":"2021-08-21","value":0.041818},{"date":"2021-08-22","value":0.047265},{"date":"2021-08-23","value":0.040746},{"date":"2021-08-24","value":0.014533},{"date":"2021-08-25","value":0.016823},{"date":"2021-08-26","value":0.014043},{"date":"2021-08-27","value":-0.00533},{"date":"2021-08-28","value":0.0039},{"date":"2021-08-29","value":0.026435},{"date":"2021-08-30","value":-0.026332},{"date":"2021-08-31","value":-0.030697},{"date":"2021-09-01","value":-0.040536},{"date":"2021-09-02","value":-0.026425},{"date":"2021-09-03","value":-0.022132},{"date":"2021-09-04","value":-0.023899},{"date":"2021-09-05","value":-0.024638},{"date":"2021-09-06","value":-0.007934},{"date":"2021-09-07","value":0.002618},{"date":"2021-09-08","value":0.020004},{"date":"2021-09-09","value":0.034426},{"date":"2021-09-10","value":0.048106},{"date":"2021-09-11","value":0.036978},{"date":"2021-09-12","value":0.051048},{"date":"2021-09-13","value":0.048868},{"date":"2021-09-14","value":0.041107},{"date":"2021-09-15","value":0.056775},{"date":"2021-09-16","value":0.0431},{"date":"2021-09-17","value":0.056707},{"date":"2021-09-18","value":0.057922},{"date":"2021-09-19","value":0.060522},{"date":"2021-09-20","value":0.097079},{"date":"2021-09-21","value":0.079391},{"date":"2021-09-22","value":0.072256},{"date":"2021-09-23","value":0.070827},{"date":"2021-09-24","value":0.074264},{"date":"2021-09-25","value":0.077237},{"date":"2021-09-26","value":0.094532},{"date":"2021-09-27","value":0.116169},{"date":"2021-09-28","value":0.135677},{"date":"2021-09-29","value":0.132631},{"date":"2021-09-30","value":0.155201},{"date":"2021-10-01","value":0.139338},{"date":"2021-10-02","value":0.140259},{"date":"2021-10-03","value":0.146381},{"date":"2021-10-04","value":0.168166},{"date":"2021-10-05","value":0.153018},{"date":"2021-10-06","value":0.144235},{"date":"2021-10-07","value":0.140136},{"date":"2021-10-08","value":0.14707},{"date":"2021-10-09","value":0.147816},{"date":"2021-10-10","value":0.155934},{"date":"2021-10-11","value":0.160531},{"date":"2021-10-12","value":0.173431},{"date":"2021-10-13","value":0.154758},{"date":"2021-10-14","value":0.121272},{"date":"2021-10-15","value":0.125308},{"date":"2021-10-16","value":0.122434},{"date":"2021-10-17","value":0.110076},{"date":"2021-10-18","value":0.113131},{"date":"2021-10-19","value":0.110561},{"date":"2021-10-20","value":0.113462},{"date":"2021-10-21","value":0.124578},{"date":"2021-10-22","value":0.127248},{"date":"2021-10-23","value":0.13024},{"date":"2021-10-24","value":0.128014},{"date":"2021-10-25","value":0.108254},{"date":"2021-10-26","value":0.103563},{"date":"2021-10-27","value":0.102368},{"date":"2021-10-28","value":0.089094},{"date":"2021-10-29","value":0.082386},{"date":"2021-10-30","value":0.092281},{"date":"2021-10-31","value":0.096142},{"date":"2021-11-01","value":0.095381},{"date":"2021-11-02","value":0.102097},{"date":"2021-11-03","value":0.127104},{"date":"2021-11-04","value":0.102298},{"date":"2021-11-05","value":0.108905},{"date":"2021-11-06","value":0.108266},{"date":"2021-11-07","value":0.108388},{"date":"2021-11-08","value":0.114713},{"date":"2021-11-09","value":0.115881},{"date":"2021-11-10","value":0.156709},{"date":"2021-11-11","value":0.156933},{"date":"2021-11-12","value":0.145385},{"date":"2021-11-13","value":0.144178},{"date":"2021-11-14","value":0.146483},{"date":"2021-11-15","value":0.149247},{"date":"2021-11-16","value":0.130195},{"date":"2021-11-17","value":0.141171},{"date":"2021-11-18","value":0.146133},{"date":"2021-11-19","value":0.136115},{"date":"2021-11-20","value":0.152464},{"date":"2021-11-21","value":0.15736},{"date":"2021-11-22","value":0.197791},{"date":"2021-11-23","value":0.178927},{"date":"2021-11-24","value":0.173813},{"date":"2021-11-25","value":0.188113},{"date":"2021-11-26","value":0.21032},{"date":"2021-11-27","value":0.215253},{"date":"2021-11-28","value":0.22958},{"date":"2021-11-29","value":0.208692},{"date":"2021-11-30","value":0.216642},{"date":"2021-12-01","value":0.238598},{"date":"2021-12-02","value":0.229172},{"date":"2021-12-03","value":0.244315},{"date":"2021-12-04","value":0.258144},{"date":"2021-12-05","value":0.256197},{"date":"2021-12-06","value":0.234961},{"date":"2021-12-07","value":0.201524},{"date":"2021-12-08","value":0.195876},{"date":"2021-12-09","value":0.18462},{"date":"2021-12-10","value":0.200787},{"date":"2021-12-11","value":0.196417},{"date":"2021-12-12","value":0.19558},{"date":"2021-12-13","value":0.214527},{"date":"2021-12-14","value":0.228972},{"date":"2021-12-15","value":0.222542},{"date":"2021-12-16","value":0.235188},{"date":"2021-12-17","value":0.234228},{"date":"2021-12-18","value":0.238764},{"date":"2021-12-19","value":0.219339},{"date":"2021-12-20","value":0.238249},{"date":"2021-12-21","value":0.239609},{"date":"2021-12-22","value":0.226887},{"date":"2021-12-23","value":0.202116},{"date":"2021-12-24","value":0.199658},{"date":"2021-12-25","value":0.195641},{"date":"2021-12-26","value":0.18151},{"date":"2021-12-27","value":0.155365},{"date":"2021-12-28","value":0.158235},{"date":"2021-12-29","value":0.143908},{"date":"2021-12-30","value":0.155595},{"date":"2021-12-31","value":0.171646},{"date":"2022-01-01","value":0.165807},{"date":"2022-01-02","value":0.178216},{"date":"2022-01-03","value":0.175814},{"date":"2022-01-04","value":0.197011},{"date":"2022-01-05","value":0.236273},{"date":"2022-01-06","value":0.23716},{"date":"2022-01-07","value":0.245193},{"date":"2022-01-08","value":0.241319},{"date":"2022-01-09","value":0.228242},{"date":"2022-01-10","value":0.217005},{"date":"2022-01-11","value":0.223844},{"date":"2022-01-12","value":0.239466},{"date":"2022-01-13","value":0.276675},{"date":"2022-01-14","value":0.269971},{"date":"2022-01-15","value":0.272072},{"date":"2022-01-16","value":0.284656},{"date":"2022-01-17","value":0.297231},{"date":"2022-01-18","value":0.326209},{"date":"2022-01-19","value":0.334395},{"date":"2022-01-20","value":0.346448},{"date":"2022-01-21","value":0.372817},{"date":"2022-01-22","value":0.364492},{"date":"2022-01-23","value":0.391408},{"date":"2022-01-24","value":0.384797},{"date":"2022-01-25","value":0.423039},{"date":"2022-01-26","value":0.426477},{"date":"2022-01-27","value":0.443561},{"date":"2022-01-28","value":0.412976},{"date":"2022-01-29","value":0.398343},{"date":"2022-01-30","value":0.409785},{"date":"2022-01-31","value":0.366263},{"date":"2022-02-01","value":0.362453},{"date":"2022-02-02","value":0.371353},{"date":"2022-02-03","value":0.401545},{"date":"2022-02-04","value":0.383792},{"date":"2022-02-05","value":0.396247},{"date":"2022-02-06","value":0.374917},{"date":"2022-02-07","value":0.389559},{"date":"2022-02-08","value":0.344415},{"date":"2022-02-09","value":0.33145},{"date":"2022-02-10","value":0.368769},{"date":"2022-02-11","value":0.3944},{"date":"2022-02-12","value":0.394957},{"date":"2022-02-13","value":0.383706},{"date":"2022-02-14","value":0.391805},{"date":"2022-02-15","value":0.360479},{"date":"2022-02-16","value":0.362414},{"date":"2022-02-17","value":0.395837},{"date":"2022-02-18","value":0.39123},{"date":"2022-02-19","value":0.388594},{"date":"2022-02-20","value":0.386475},{"date":"2022-02-21","value":0.383058},{"date":"2022-02-22","value":0.392694},{"date":"2022-02-23","value":0.41312},{"date":"2022-02-24","value":0.364533},{"date":"2022-02-25","value":0.348948},{"date":"2022-02-26","value":0.342282},{"date":"2022-02-27","value":0.364811},{"date":"2022-02-28","value":0.358813},{"date":"2022-03-01","value":0.347248},{"date":"2022-03-02","value":0.333771},{"date":"2022-03-03","value":0.333467},{"date":"2022-03-04","value":0.330764},{"date":"2022-03-05","value":0.320905},{"date":"2022-03-06","value":0.322958},{"date":"2022-03-07","value":0.375268},{"date":"2022-03-08","value":0.369717},{"date":"2022-03-09","value":0.346748},{"date":"2022-03-10","value":0.34942},{"date":"2022-03-11","value":0.368776},{"date":"2022-03-12","value":0.363358},{"date":"2022-03-13","value":0.352298},{"date":"2022-03-14","value":0.362131},{"date":"2022-03-15","value":0.33968},{"date":"2022-03-16","value":0.285389},{"date":"2022-03-17","value":0.272681},{"date":"2022-03-18","value":0.255537},{"date":"2022-03-19","value":0.254959},{"date":"2022-03-20","value":0.249458},{"date":"2022-03-21","value":0.262427},{"date":"2022-03-22","value":0.252789},{"date":"2022-03-23","value":0.28131},{"date":"2022-03-24","value":0.253138},{"date":"2022-03-25","value":0.253162},{"date":"2022-03-26","value":0.251374},{"date":"2022-03-27","value":0.258716},{"date":"2022-03-28","value":0.240488},{"date":"2022-03-29","value":0.223454},{"date":"2022-03-30","value":0.237094},{"date":"2022-03-31","value":0.238747},{"date":"2022-04-01","value":0.242101},{"date":"2022-04-02","value":0.211553},{"date":"2022-04-03","value":0.224343},{"date":"2022-04-04","value":0.191707},{"date":"2022-04-05","value":0.182211},{"date":"2022-04-06","value":0.196122},{"date":"2022-04-07","value":0.179738},{"date":"2022-04-08","value":0.19468},{"date":"2022-04-09","value":0.200356},{"date":"2022-04-10","value":0.20398},{"date":"2022-04-11","value":0.230722},{"date":"2022-04-12","value":0.23174},{"date":"2022-04-13","value":0.186764},{"date":"2022-04-14","value":0.208889},{"date":"2022-04-15","value":0.207408},{"date":"2022-04-16","value":0.206348},{"date":"2022-04-17","value":0.203906},{"date":"2022-04-18","value":0.177534},{"date":"2022-04-19","value":0.148539},{"date":"2022-04-20","value":0.147457},{"date":"2022-04-21","value":0.136794},{"date":"2022-04-22","value":0.169183},{"date":"2022-04-23","value":0.157358},{"date":"2022-04-24","value":0.166848},{"date":"2022-04-25","value":0.124454},{"date":"2022-04-26","value":0.160228},{"date":"2022-04-27","value":0.142205},{"date":"2022-04-28","value":0.136468},{"date":"2022-04-29","value":0.186738},{"date":"2022-04-30","value":0.184175},{"date":"2022-05-01","value":0.216078},{"date":"2022-05-02","value":0.203522},{"date":"2022-05-03","value":0.204847},{"date":"2022-05-04","value":0.134268},{"date":"2022-05-05","value":0.184058},{"date":"2022-05-06","value":0.186843},{"date":"2022-05-07","value":0.188988},{"date":"2022-05-08","value":0.177796},{"date":"2022-05-09","value":0.189116},{"date":"2022-05-10","value":0.175024},{"date":"2022-05-11","value":0.172444},{"date":"2022-05-12","value":0.053618},{"date":"2022-05-13","value":0.018119},{"date":"2022-05-14","value":0.010993},{"date":"2022-05-15","value":0.007989},{"date":"2022-05-16","value":0.040125},{"date":"2022-05-17","value":0.02267},{"date":"2022-05-18","value":0.033791},{"date":"2022-05-19","value":0.028472},{"date":"2022-05-20","value":0.032747},{"date":"2022-05-21","value":0.023846},{"date":"2022-05-22","value":0.026223},{"date":"2022-05-23","value":0.002465},{"date":"2022-05-24","value":-0.002382},{"date":"2022-05-25","value":0.013202},{"date":"2022-05-26","value":0.001283},{"date":"2022-05-27","value":-0.026527},{"date":"2022-05-28","value":-0.032587},{"date":"2022-05-29","value":-0.032326},{"date":"2022-05-30","value":-0.043812},{"date":"2022-05-31","value":-0.02423},{"date":"2022-06-01","value":-0.028434},{"date":"2022-06-02","value":-0.060169},{"date":"2022-06-03","value":-0.040421},{"date":"2022-06-04","value":-0.041564},{"date":"2022-06-05","value":-0.077604},{"date":"2022-06-06","value":-0.080289},{"date":"2022-06-07","value":-0.058551},{"date":"2022-06-08","value":-0.064511},{"date":"2022-06-09","value":-0.061013},{"date":"2022-06-10","value":-0.027906},{"date":"2022-06-11","value":-0.031519},{"date":"2022-06-12","value":-0.051574},{"date":"2022-06-13","value":0.016534},{"date":"2022-06-14","value":0.038605},{"date":"2022-06-15","value":0.022209},{"date":"2022-06-16","value":0.063608},{"date":"2022-06-17","value":0.048799},{"date":"2022-06-18","value":0.044952},{"date":"2022-06-19","value":0.042074},{"date":"2022-06-20","value":0.05612},{"date":"2022-06-21","value":0.0227},{"date":"2022-06-22","value":0.04469},{"date":"2022-06-23","value":0.030971},{"date":"2022-06-24","value":0.003481},{"date":"2022-06-25","value":0.002477},{"date":"2022-06-26","value":0.016536},{"date":"2022-06-27","value":0.036762},{"date":"2022-06-28","value":0.047233},{"date":"2022-06-29","value":0.032878},{"date":"2022-06-30","value":0.042636},{"date":"2022-07-01","value":0.033489},{"date":"2022-07-02","value":0.038803},{"date":"2022-07-03","value":0.054565},{"date":"2022-07-04","value":0.037465},{"date":"2022-07-05","value":0.006212},{"date":"2022-07-06","value":0.006992},{"date":"2022-07-07","value":-0.024134},{"date":"2022-07-08","value":-0.027847},{"date":"2022-07-09","value":-0.02882},{"date":"2022-07-10","value":-0.049258},{"date":"2022-07-11","value":-0.031401},{"date":"2022-07-12","value":-0.006698},{"date":"2022-07-13","value":-0.02382},{"date":"2022-07-14","value":-0.027079},{"date":"2022-07-15","value":-0.041963},{"date":"2022-07-16","value":-0.044946},{"date":"2022-07-17","value":-0.044571},{"date":"2022-07-18","value":-0.017115},{"date":"2022-07-19","value":-0.055125},{"date":"2022-07-20","value":-0.088937},{"date":"2022-07-21","value":-0.127547},{"date":"2022-07-22","value":-0.112694},{"date":"2022-07-23","value":-0.113018},{"date":"2022-07-24","value":-0.099984},{"date":"2022-07-25","value":-0.130875},{"date":"2022-07-26","value":-0.111389},{"date":"2022-07-27","value":-0.117524},{"date":"2022-07-28","value":-0.170425},{"date":"2022-07-29","value":-0.191444},{"date":"2022-07-30","value":-0.191987},{"date":"2022-07-31","value":-0.174521},{"date":"2022-08-01","value":-0.171689},{"date":"2022-08-02","value":-0.1353},{"date":"2022-08-03","value":-0.211811},{"date":"2022-08-04","value":-0.230272},{"date":"2022-08-05","value":-0.21865},{"date":"2022-08-06","value":-0.216807},{"date":"2022-08-07","value":-0.234117},{"date":"2022-08-08","value":-0.203548},{"date":"2022-08-09","value":-0.220377},{"date":"2022-08-10","value":-0.167581},{"date":"2022-08-11","value":-0.118088},{"date":"2022-08-12","value":-0.131531},{"date":"2022-08-13","value":-0.129196},{"date":"2022-08-14","value":-0.140893},{"date":"2022-08-15","value":-0.133056},{"date":"2022-08-16","value":-0.177755},{"date":"2022-08-17","value":-0.172983},{"date":"2022-08-18","value":-0.183459},{"date":"2022-08-19","value":-0.158089},{"date":"2022-08-20","value":-0.159097},{"date":"2022-08-21","value":-0.141927},{"date":"2022-08-22","value":-0.137078},{"date":"2022-08-23","value":-0.123259},{"date":"2022-08-24","value":-0.097251},{"date":"2022-08-25","value":-0.079486},{"date":"2022-08-26","value":-0.034079},{"date":"2022-08-27","value":-0.034597},{"date":"2022-08-28","value":-0.03351},{"date":"2022-08-29","value":-0.030867},{"date":"2022-08-30","value":-0.029691},{"date":"2022-08-31","value":-0.001595},{"date":"2022-09-01","value":-0.023579},{"date":"2022-09-02","value":-0.010148},{"date":"2022-09-03","value":-0.011008},{"date":"2022-09-04","value":-0.007729},{"date":"2022-09-05","value":0.000234},{"date":"2022-09-06","value":0.000273},{"date":"2022-09-07","value":-0.045543},{"date":"2022-09-08","value":-0.087271},{"date":"2022-09-09","value":-0.106403},{"date":"2022-09-10","value":-0.104014},{"date":"2022-09-11","value":-0.153496},{"date":"2022-09-12","value":-0.156994},{"date":"2022-09-13","value":-0.063657},{"date":"2022-09-14","value":-0.110924},{"date":"2022-09-15","value":-0.07902},{"date":"2022-09-16","value":-0.070531},{"date":"2022-09-17","value":-0.07206},{"date":"2022-09-18","value":-0.070083},{"date":"2022-09-19","value":-0.04832},{"date":"2022-09-20","value":-0.041349},{"date":"2022-09-21","value":-0.006178},{"date":"2022-09-22","value":0.040303},{"date":"2022-09-23","value":0.055796},{"date":"2022-09-24","value":0.053115},{"date":"2022-09-25","value":0.045964},{"date":"2022-09-26","value":0.020001},{"date":"2022-09-27","value":0.016085},{"date":"2022-09-28","value":-0.015636},{"date":"2022-09-29","value":0.017113},{"date":"2022-09-30","value":0.025676},{"date":"2022-10-01","value":0.01774},{"date":"2022-10-02","value":0.018576},{"date":"2022-10-03","value":0.012625},{"date":"2022-10-04","value":-0.012776},{"date":"2022-10-05","value":0.009569},{"date":"2022-10-06","value":0.020293},{"date":"2022-10-07","value":0.055764},{"date":"2022-10-08","value":0.056719},{"date":"2022-10-09","value":0.037555},{"date":"2022-10-10","value":0.036676},{"date":"2022-10-11","value":0.048215},{"date":"2022-10-12","value":0.051075},{"date":"2022-10-13","value":0.042478},{"date":"2022-10-14","value":0.070913},{"date":"2022-10-15","value":0.0678},{"date":"2022-10-16","value":0.059468},{"date":"2022-10-17","value":0.055438},{"date":"2022-10-18","value":0.061812},{"date":"2022-10-19","value":0.075902},{"date":"2022-10-20","value":0.06449},{"date":"2022-10-21","value":0.040079},{"date":"2022-10-22","value":0.038121},{"date":"2022-10-23","value":0.033376},{"date":"2022-10-24","value":0.005018},{"date":"2022-10-25","value":0.02299},{"date":"2022-10-26","value":0.051026},{"date":"2022-10-27","value":0.085617},{"date":"2022-10-28","value":0.057871},{"date":"2022-10-29","value":0.058562},{"date":"2022-10-30","value":0.058712},{"date":"2022-10-31","value":0.065438},{"date":"2022-11-01","value":0.095395},{"date":"2022-11-02","value":0.128697},{"date":"2022-11-03","value":0.13771},{"date":"2022-11-04","value":0.12452},{"date":"2022-11-05","value":0.125459},{"date":"2022-11-06","value":0.123601},{"date":"2022-11-07","value":0.108751},{"date":"2022-11-08","value":0.132601},{"date":"2022-11-09","value":0.147251},{"date":"2022-11-10","value":0.092706},{"date":"2022-11-11","value":0.080705},{"date":"2022-11-12","value":0.078145},{"date":"2022-11-13","value":0.083961},{"date":"2022-11-14","value":0.086523},{"date":"2022-11-15","value":0.064135},{"date":"2022-11-16","value":0.078787},{"date":"2022-11-17","value":0.062089},{"date":"2022-11-18","value":0.060328},{"date":"2022-11-19","value":0.0621},{"date":"2022-11-20","value":0.0387},{"date":"2022-11-21","value":0.048763},{"date":"2022-11-22","value":0.032078},{"date":"2022-11-23","value":0.038681},{"date":"2022-11-24","value":-0.004155},{"date":"2022-11-25","value":0.003132},{"date":"2022-11-26","value":0.000748},{"date":"2022-11-27","value":-0.006036},{"date":"2022-11-28","value":-0.003532},{"date":"2022-11-29","value":-0.010694},{"date":"2022-11-30","value":-0.055929},{"date":"2022-12-01","value":-0.071743},{"date":"2022-12-02","value":-0.06768},{"date":"2022-12-03","value":-0.066098},{"date":"2022-12-04","value":-0.064113},{"date":"2022-12-05","value":-0.053189},{"date":"2022-12-06","value":-0.015475},{"date":"2022-12-07","value":-0.008305},{"date":"2022-12-08","value":-0.00113},{"date":"2022-12-09","value":0.003696},{"date":"2022-12-10","value":0.002439},{"date":"2022-12-11","value":0.013613},{"date":"2022-12-12","value":-0.050133},{"date":"2022-12-13","value":-0.055256},{"date":"2022-12-14","value":-0.064755},{"date":"2022-12-15","value":-0.037506},{"date":"2022-12-16","value":-0.027235},{"date":"2022-12-17","value":-0.03074},{"date":"2022-12-18","value":-0.021912},{"date":"2022-12-19","value":-0.016886},{"date":"2022-12-20","value":-0.037156},{"date":"2022-12-21","value":-0.063835},{"date":"2022-12-22","value":-0.057186},{"date":"2022-12-23","value":-0.059088},{"date":"2022-12-24","value":-0.062137},{"date":"2022-12-25","value":-0.064191},{"date":"2022-12-26","value":-0.05925},{"date":"2022-12-27","value":-0.026112},{"date":"2022-12-28","value":-0.041367},{"date":"2022-12-29","value":-0.078419},{"date":"2022-12-30","value":-0.070635},{"date":"2022-12-31","value":-0.071557},{"date":"2023-01-01","value":-0.049541},{"date":"2023-01-02","value":-0.01774},{"date":"2023-01-03","value":-0.011701},{"date":"2023-01-04","value":-0.026351},{"date":"2023-01-05","value":-0.049153},{"date":"2023-01-06","value":-0.079041},{"date":"2023-01-07","value":-0.081222},{"date":"2023-01-08","value":-0.090307},{"date":"2023-01-09","value":-0.10995},{"date":"2023-01-10","value":-0.120057},{"date":"2023-01-11","value":-0.109389},{"date":"2023-01-12","value":-0.144099},{"date":"2023-01-13","value":-0.148164},{"date":"2023-01-14","value":-0.149788},{"date":"2023-01-15","value":-0.113489},{"date":"2023-01-16","value":-0.102853},{"date":"2023-01-17","value":-0.108685},{"date":"2023-01-18","value":-0.102948},{"date":"2023-01-19","value":-0.067513},{"date":"2023-01-20","value":-0.093969},{"date":"2023-01-21","value":-0.093034},{"date":"2023-01-22","value":-0.080115},{"date":"2023-01-23","value":-0.078877},{"date":"2023-01-24","value":-0.100117},{"date":"2023-01-25","value":-0.118113},{"date":"2023-01-26","value":-0.104238},{"date":"2023-01-27","value":-0.113924},{"date":"2023-01-28","value":-0.115778},{"date":"2023-01-29","value":-0.127737},{"date":"2023-01-30","value":-0.114539},{"date":"2023-01-31","value":-0.170919},{"date":"2023-02-01","value":-0.215891},{"date":"2023-02-02","value":-0.239697},{"date":"2023-02-03","value":-0.217979},{"date":"2023-02-04","value":-0.220205},{"date":"2023-02-05","value":-0.209746},{"date":"2023-02-06","value":-0.197795},{"date":"2023-02-07","value":-0.25104},{"date":"2023-02-08","value":-0.140275},{"date":"2023-02-09","value":-0.114989},{"date":"2023-02-10","value":-0.107978},{"date":"2023-02-11","value":-0.103593},{"date":"2023-02-12","value":-0.111747},{"date":"2023-02-13","value":-0.113253},{"date":"2023-02-14","value":-0.13528},{"date":"2023-02-15","value":-0.1442},{"date":"2023-02-16","value":-0.124059},{"date":"2023-02-17","value":-0.116866},{"date":"2023-02-18","value":-0.117497},{"date":"2023-02-19","value":-0.128612},{"date":"2023-02-20","value":-0.107455},{"date":"2023-02-21","value":-0.074548},{"date":"2023-02-22","value":-0.072697},{"date":"2023-02-23","value":-0.09192},{"date":"2023-02-24","value":-0.073563},{"date":"2023-02-25","value":-0.074847},{"date":"2023-02-26","value":-0.089142},{"date":"2023-02-27","value":-0.098092},{"date":"2023-02-28","value":-0.048893},{"date":"2023-03-01","value":-0.039609},{"date":"2023-03-02","value":-0.051917},{"date":"2023-03-03","value":-0.073238},{"date":"2023-03-04","value":-0.074203},{"date":"2023-03-05","value":-0.091796},{"date":"2023-03-06","value":-0.112934},{"date":"2023-03-07","value":-0.104665},{"date":"2023-03-08","value":-0.096226},{"date":"2023-03-09","value":-0.08493},{"date":"2023-03-10","value":-0.069745},{"date":"2023-03-11","value":-0.072594},{"date":"2023-03-12","value":-0.080413},{"date":"2023-03-13","value":-0.049565},{"date":"2023-03-14","value":-0.087314},{"date":"2023-03-15","value":-0.135656},{"date":"2023-03-16","value":-0.172519},{"date":"2023-03-17","value":-0.163414},{"date":"2023-03-18","value":-0.164714},{"date":"2023-03-19","value":-0.178044},{"date":"2023-03-20","value":-0.182395},{"date":"2023-03-21","value":-0.17815},{"date":"2023-03-22","value":-0.190537},{"date":"2023-03-23","value":-0.201792},{"date":"2023-03-24","value":-0.201237},{"date":"2023-03-25","value":-0.199349},{"date":"2023-03-26","value":-0.198487},{"date":"2023-03-27","value":-0.213178},{"date":"2023-03-28","value":-0.222308},{"date":"2023-03-29","value":-0.218196},{"date":"2023-03-30","value":-0.229809},{"date":"2023-03-31","value":-0.248785},{"date":"2023-04-01","value":-0.2518},{"date":"2023-04-02","value":-0.253024},{"date":"2023-04-03","value":-0.256556},{"date":"2023-04-04","value":-0.240403},{"date":"2023-04-05","value":-0.25176},{"date":"2023-04-06","value":-0.225637},{"date":"2023-04-07","value":-0.221888},{"date":"2023-04-08","value":-0.222772},{"date":"2023-04-09","value":-0.213606},{"date":"2023-04-10","value":-0.203593},{"date":"2023-04-11","value":-0.17688},{"date":"2023-04-12","value":-0.161655},{"date":"2023-04-13","value":-0.177074},{"date":"2023-04-14","value":-0.172315},{"date":"2023-04-15","value":-0.174044},{"date":"2023-04-16","value":-0.176076},{"date":"2023-04-17","value":-0.174792},{"date":"2023-04-18","value":-0.187445},{"date":"2023-04-19","value":-0.199434},{"date":"2023-04-20","value":-0.159339},{"date":"2023-04-21","value":-0.163129},{"date":"2023-04-22","value":-0.173989},{"date":"2023-04-23","value":-0.143869},{"date":"2023-04-24","value":-0.142438},{"date":"2023-04-25","value":-0.124791},{"date":"2023-04-26","value":-0.113791},{"date":"2023-04-27","value":-0.132233},{"date":"2023-04-28","value":-0.139941},{"date":"2023-04-29","value":-0.141876},{"date":"2023-04-30","value":-0.164483},{"date":"2023-05-01","value":-0.144231},{"date":"2023-05-02","value":-0.109997},{"date":"2023-05-03","value":-0.065922},{"date":"2023-05-04","value":-0.085624},{"date":"2023-05-05","value":-0.106545},{"date":"2023-05-06","value":-0.103067},{"date":"2023-05-07","value":-0.112962},{"date":"2023-05-08","value":-0.094365},{"date":"2023-05-09","value":-0.104827},{"date":"2023-05-10","value":-0.124049},{"date":"2023-05-11","value":-0.13485},{"date":"2023-05-12","value":-0.13156},{"date":"2023-05-13","value":-0.131228},{"date":"2023-05-14","value":-0.113914},{"date":"2023-05-15","value":-0.112638},{"date":"2023-05-16","value":-0.10536},{"date":"2023-05-17","value":-0.137305},{"date":"2023-05-18","value":-0.168422},{"date":"2023-05-19","value":-0.164526},{"date":"2023-05-20","value":-0.165584},{"date":"2023-05-21","value":-0.165018},{"date":"2023-05-22","value":-0.194432},{"date":"2023-05-23","value":-0.178238},{"date":"2023-05-24","value":-0.161307},{"date":"2023-05-25","value":-0.209992},{"date":"2023-05-26","value":-0.23986},{"date":"2023-05-27","value":-0.240776},{"date":"2023-05-28","value":-0.231482},{"date":"2023-05-29","value":-0.230529},{"date":"2023-05-30","value":-0.244698},{"date":"2023-05-31","value":-0.227153},{"date":"2023-06-01","value":-0.218169},{"date":"2023-06-02","value":-0.227725},{"date":"2023-06-03","value":-0.228106},{"date":"2023-06-04","value":-0.227885},{"date":"2023-06-05","value":-0.241671},{"date":"2023-06-06","value":-0.236673},{"date":"2023-06-07","value":-0.237479},{"date":"2023-06-08","value":-0.270509},{"date":"2023-06-09","value":-0.273258},{"date":"2023-06-10","value":-0.256703},{"date":"2023-06-11","value":-0.272168},{"date":"2023-06-12","value":-0.255014},{"date":"2023-06-13","value":-0.252023},{"date":"2023-06-14","value":-0.233031},{"date":"2023-06-15","value":-0.255364},{"date":"2023-06-16","value":-0.241562},{"date":"2023-06-17","value":-0.242906},{"date":"2023-06-18","value":-0.239212},{"date":"2023-06-19","value":-0.224509},{"date":"2023-06-20","value":-0.236987},{"date":"2023-06-21","value":-0.201401},{"date":"2023-06-22","value":-0.21586},{"date":"2023-06-23","value":-0.206462},{"date":"2023-06-24","value":-0.206966},{"date":"2023-06-25","value":-0.206686},{"date":"2023-06-26","value":-0.195754},{"date":"2023-06-27","value":-0.192338},{"date":"2023-06-28","value":-0.182859},{"date":"2023-06-29","value":-0.165265},{"date":"2023-06-30","value":-0.179489},{"date":"2023-07-01","value":-0.183586},{"date":"2023-07-02","value":-0.188221},{"date":"2023-07-03","value":-0.198575},{"date":"2023-07-04","value":-0.204081},{"date":"2023-07-05","value":-0.194781},{"date":"2023-07-06","value":-0.188737},{"date":"2023-07-07","value":-0.188475},{"date":"2023-07-08","value":-0.189896},{"date":"2023-07-09","value":-0.188091},{"date":"2023-07-10","value":-0.197514},{"date":"2023-07-11","value":-0.213915},{"date":"2023-07-12","value":-0.206487},{"date":"2023-07-13","value":-0.230444},{"date":"2023-07-14","value":-0.227771},{"date":"2023-07-15","value":-0.22684},{"date":"2023-07-16","value":-0.224867},{"date":"2023-07-17","value":-0.235678},{"date":"2023-07-18","value":-0.245325},{"date":"2023-07-19","value":-0.255054},{"date":"2023-07-20","value":-0.226487},{"date":"2023-07-21","value":-0.214189},{"date":"2023-07-22","value":-0.221909},{"date":"2023-07-23","value":-0.224654},{"date":"2023-07-24","value":-0.249728},{"date":"2023-07-25","value":-0.250855},{"date":"2023-07-26","value":-0.216588},{"date":"2023-07-27","value":-0.204428},{"date":"2023-07-28","value":-0.226176},{"date":"2023-07-29","value":-0.226985},{"date":"2023-07-30","value":-0.226749},{"date":"2023-07-31","value":-0.241349},{"date":"2023-08-01","value":-0.247127},{"date":"2023-08-02","value":-0.223426},{"date":"2023-08-03","value":-0.19732},{"date":"2023-08-04","value":-0.197502},{"date":"2023-08-05","value":-0.198874},{"date":"2023-08-06","value":-0.194533},{"date":"2023-08-07","value":-0.212679},{"date":"2023-08-08","value":-0.192286},{"date":"2023-08-09","value":-0.173206},{"date":"2023-08-10","value":-0.179563},{"date":"2023-08-11","value":-0.174578},{"date":"2023-08-12","value":-0.175147},{"date":"2023-08-13","value":-0.168182},{"date":"2023-08-14","value":-0.17859},{"date":"2023-08-15","value":-0.155289},{"date":"2023-08-16","value":-0.123843},{"date":"2023-08-17","value":-0.117771},{"date":"2023-08-18","value":-0.115644},{"date":"2023-08-19","value":-0.119271},{"date":"2023-08-20","value":-0.113252},{"date":"2023-08-21","value":-0.142435},{"date":"2023-08-22","value":-0.137803},{"date":"2023-08-23","value":-0.126498},{"date":"2023-08-24","value":-0.076208},{"date":"2023-08-25","value":-0.083699},{"date":"2023-08-26","value":-0.083596},{"date":"2023-08-27","value":-0.083863},{"date":"2023-08-28","value":-0.085997},{"date":"2023-08-29","value":-0.114262},{"date":"2023-08-30","value":-0.104152},{"date":"2023-08-31","value":-0.097824},{"date":"2023-09-01","value":-0.096845},{"date":"2023-09-02","value":-0.096244},{"date":"2023-09-03","value":-0.095864},{"date":"2023-09-04","value":-0.094748},{"date":"2023-09-05","value":-0.11543},{"date":"2023-09-06","value":-0.095276},{"date":"2023-09-07","value":-0.084498},{"date":"2023-09-08","value":-0.084023},{"date":"2023-09-09","value":-0.08408},{"date":"2023-09-10","value":-0.066478},{"date":"2023-09-11","value":-0.06719},{"date":"2023-09-12","value":-0.049005},{"date":"2023-09-13","value":-0.038015},{"date":"2023-09-14","value":-0.058726},{"date":"2023-09-15","value":-0.042788},{"date":"2023-09-16","value":-0.041251},{"date":"2023-09-17","value":-0.040464},{"date":"2023-09-18","value":-0.043625},{"date":"2023-09-19","value":-0.059998},{"date":"2023-09-20","value":-0.028904},{"date":"2023-09-21","value":-0.020434},{"date":"2023-09-22","value":-0.021526},{"date":"2023-09-23","value":-0.023033},{"date":"2023-09-24","value":-0.034698},{"date":"2023-09-25","value":-0.021575},{"date":"2023-09-26","value":-0.006913},{"date":"2023-09-27","value":-0.008478},{"date":"2023-09-28","value":-0.001789},{"date":"2023-09-29","value":0.003602},{"date":"2023-09-30","value":0.000274},{"date":"2023-10-01","value":0.00312},{"date":"2023-10-02","value":-0.006153},{"date":"2023-10-03","value":0.011417},{"date":"2023-10-04","value":-0.009037},{"date":"2023-10-05","value":-0.006943},{"date":"2023-10-06","value":-0.02196},{"date":"2023-10-07","value":-0.020084},{"date":"2023-10-08","value":-0.019031},{"date":"2023-10-09","value":-0.017958},{"date":"2023-10-10","value":-0.0094},{"date":"2023-10-11","value":-0.001194},{"date":"2023-10-12","value":-0.001836},{"date":"2023-10-13","value":0.00864},{"date":"2023-10-14","value":0.008232},{"date":"2023-10-15","value":0.018201},{"date":"2023-10-16","value":0.01701},{"date":"2023-10-17","value":0.020861},{"date":"2023-10-18","value":0.014803},{"date":"2023-10-19","value":0.023019},{"date":"2023-10-20","value":0.043257},{"date":"2023-10-21","value":0.042571},{"date":"2023-10-22","value":0.044631},{"date":"2023-10-23","value":0.049385},{"date":"2023-10-24","value":0.040076},{"date":"2023-10-25","value":0.055227},{"date":"2023-10-26","value":0.093869},{"date":"2023-10-27","value":0.090797},{"date":"2023-10-28","value":0.087512},{"date":"2023-10-29","value":0.089065},{"date":"2023-10-30","value":0.078279},{"date":"2023-10-31","value":0.053602},{"date":"2023-11-01","value":0.036327},{"date":"2023-11-02","value":0.018521},{"date":"2023-11-03","value":0.008134},{"date":"2023-11-04","value":0.010879},{"date":"2023-11-05","value":0.020784},{"date":"2023-11-06","value":0.009989},{"date":"2023-11-07","value":-0.012028},{"date":"2023-11-08","value":-0.00731},{"date":"2023-11-09","value":-0.004279},{"date":"2023-11-10","value":-0.025126},{"date":"2023-11-11","value":-0.023682},{"date":"2023-11-12","value":-0.011948},{"date":"2023-11-13","value":-0.015932},{"date":"2023-11-14","value":-0.045692},{"date":"2023-11-15","value":-0.05694},{"date":"2023-11-16","value":-0.056378},{"date":"2023-11-17","value":-0.051045},{"date":"2023-11-18","value":-0.051331},{"date":"2023-11-19","value":-0.03391},{"date":"2023-11-20","value":-0.057264},{"date":"2023-11-21","value":-0.029754},{"date":"2023-11-22","value":-0.056795},{"date":"2023-11-23","value":-0.048799},{"date":"2023-11-24","value":-0.047726},{"date":"2023-11-25","value":-0.042749},{"date":"2023-11-26","value":-0.035826},{"date":"2023-11-27","value":-0.012913},{"date":"2023-11-28","value":-0.014665},{"date":"2023-11-29","value":-0.009293},{"date":"2023-11-30","value":-0.007269},{"date":"2023-12-01","value":-0.009399},{"date":"2023-12-02","value":-0.008047},{"date":"2023-12-03","value":-0.007831},{"date":"2023-12-04","value":0.006185},{"date":"2023-12-05","value":-0.003264},{"date":"2023-12-06","value":-0.000899},{"date":"2023-12-07","value":-0.011819},{"date":"2023-12-08","value":-0.017659},{"date":"2023-12-09","value":-0.01678},{"date":"2023-12-10","value":-0.003308},{"date":"2023-12-11","value":-0.022303},{"date":"2023-12-12","value":-0.029507},{"date":"2023-12-13","value":-0.03958},{"date":"2023-12-14","value":-0.053676},{"date":"2023-12-15","value":-0.056388},{"date":"2023-12-16","value":-0.055204},{"date":"2023-12-17","value":-0.053002},{"date":"2023-12-18","value":-0.062138},{"date":"2023-12-19","value":-0.085352},{"date":"2023-12-20","value":-0.085584},{"date":"2023-12-21","value":-0.095178},{"date":"2023-12-22","value":-0.097704},{"date":"2023-12-23","value":-0.095025},{"date":"2023-12-24","value":-0.088649},{"date":"2023-12-25","value":-0.104644},{"date":"2023-12-26","value":-0.108191},{"date":"2023-12-27","value":-0.102763},{"date":"2023-12-28","value":-0.099298},{"date":"2023-12-29","value":-0.091998},{"date":"2023-12-30","value":-0.092196},{"date":"2023-12-31","value":-0.083769},{"date":"2024-01-01","value":-0.107715},{"date":"2024-01-02","value":-0.067333},{"date":"2024-01-03","value":-0.056497},{"date":"2024-01-04","value":-0.029663},{"date":"2024-01-05","value":-0.02763},{"date":"2024-01-06","value":-0.024176},{"date":"2024-01-07","value":-0.016149},{"date":"2024-01-08","value":-0.033504},{"date":"2024-01-09","value":-0.022978},{"date":"2024-01-10","value":-0.032545},{"date":"2024-01-11","value":-0.04342},{"date":"2024-01-12","value":-0.041367},{"date":"2024-01-13","value":-0.047054},{"date":"2024-01-14","value":-0.029929},{"date":"2024-01-15","value":-0.032807},{"date":"2024-01-16","value":-0.051764},{"date":"2024-01-17","value":-0.058116},{"date":"2024-01-18","value":-0.092477},{"date":"2024-01-19","value":-0.119908},{"date":"2024-01-20","value":-0.118291},{"date":"2024-01-21","value":-0.112633},{"date":"2024-01-22","value":-0.107482},{"date":"2024-01-23","value":-0.134205},{"date":"2024-01-24","value":-0.161688},{"date":"2024-01-25","value":-0.158561},{"date":"2024-01-26","value":-0.148184},{"date":"2024-01-27","value":-0.14651},{"date":"2024-01-28","value":-0.133279},{"date":"2024-01-29","value":-0.137803},{"date":"2024-01-30","value":-0.105427},{"date":"2024-01-31","value":-0.064987},{"date":"2024-02-01","value":-0.063718},{"date":"2024-02-02","value":-0.083454},{"date":"2024-02-03","value":-0.08498},{"date":"2024-02-04","value":-0.081139},{"date":"2024-02-05","value":-0.068452},{"date":"2024-02-06","value":-0.069554},{"date":"2024-02-07","value":-0.087263},{"date":"2024-02-08","value":-0.062301},{"date":"2024-02-09","value":-0.073723},{"date":"2024-02-10","value":-0.072481},{"date":"2024-02-11","value":-0.074056},{"date":"2024-02-12","value":-0.044719},{"date":"2024-02-13","value":-0.028152},{"date":"2024-02-14","value":-0.040699},{"date":"2024-02-15","value":-0.038972},{"date":"2024-02-16","value":-0.031696},{"date":"2024-02-17","value":-0.030256},{"date":"2024-02-18","value":-0.015188},{"date":"2024-02-19","value":-0.026476},{"date":"2024-02-20","value":-0.014327},{"date":"2024-02-21","value":-0.009384},{"date":"2024-02-22","value":-0.042653},{"date":"2024-02-23","value":-0.041883},{"date":"2024-02-24","value":-0.036847},{"date":"2024-02-25","value":-0.039451},{"date":"2024-02-26","value":-0.033722},{"date":"2024-02-27","value":-0.036403},{"date":"2024-02-28","value":-0.029424},{"date":"2024-02-29","value":-0.032922},{"date":"2024-03-01","value":-0.046991},{"date":"2024-03-02","value":-0.043211},{"date":"2024-03-03","value":-0.054293},{"date":"2024-03-04","value":-0.042516},{"date":"2024-03-05","value":-0.029239},{"date":"2024-03-06","value":-0.019579},{"date":"2024-03-07","value":-0.028956},{"date":"2024-03-08","value":-0.010065},{"date":"2024-03-09","value":-0.003517},{"date":"2024-03-10","value":0.00857},{"date":"2024-03-11","value":0.024977},{"date":"2024-03-12","value":0.034624},{"date":"2024-03-13","value":0.040404},{"date":"2024-03-14","value":0.053045},{"date":"2024-03-15","value":0.065864},{"date":"2024-03-16","value":0.06381},{"date":"2024-03-17","value":0.071982},{"date":"2024-03-18","value":0.065143},{"date":"2024-03-19","value":0.047763},{"date":"2024-03-20","value":0.047487},{"date":"2024-03-21","value":0.040427},{"date":"2024-03-22","value":0.040499},{"date":"2024-03-23","value":0.039377},{"date":"2024-03-24","value":0.04245},{"date":"2024-03-25","value":0.052044},{"date":"2024-03-26","value":0.07068},{"date":"2024-03-27","value":0.064764},{"date":"2024-03-28","value":0.063336},{"date":"2024-03-29","value":0.064374},{"date":"2024-03-30","value":0.066831},{"date":"2024-03-31","value":0.070974},{"date":"2024-04-01","value":0.04327},{"date":"2024-04-02","value":0.043134},{"date":"2024-04-03","value":0.035127},{"date":"2024-04-04","value":0.057994},{"date":"2024-04-05","value":0.048038},{"date":"2024-04-06","value":0.05303},{"date":"2024-04-07","value":0.07639},{"date":"2024-04-08","value":0.074075},{"date":"2024-04-09","value":0.077869},{"date":"2024-04-10","value":0.084042},{"date":"2024-04-11","value":0.062537},{"date":"2024-04-12","value":0.089981},{"date":"2024-04-13","value":0.085993},{"date":"2024-04-14","value":0.089186},{"date":"2024-04-15","value":0.109655},{"date":"2024-04-16","value":0.107902},{"date":"2024-04-17","value":0.138236},{"date":"2024-04-18","value":0.15238},{"date":"2024-04-19","value":0.195993},{"date":"2024-04-20","value":0.184149},{"date":"2024-04-21","value":0.188744},{"date":"2024-04-22","value":0.197977},{"date":"2024-04-23","value":0.185772},{"date":"2024-04-24","value":0.184669},{"date":"2024-04-25","value":0.185906},{"date":"2024-04-26","value":0.168776},{"date":"2024-04-27","value":0.166583},{"date":"2024-04-28","value":0.177662},{"date":"2024-04-29","value":0.163907},{"date":"2024-04-30","value":0.162731},{"date":"2024-05-01","value":0.182751},{"date":"2024-05-02","value":0.180883},{"date":"2024-05-03","value":0.162077},{"date":"2024-05-04","value":0.167187},{"date":"2024-05-05","value":0.167389},{"date":"2024-05-06","value":0.15543},{"date":"2024-05-07","value":0.162404},{"date":"2024-05-08","value":0.160241},{"date":"2024-05-09","value":0.16458},{"date":"2024-05-10","value":0.160579},{"date":"2024-05-11","value":0.156721},{"date":"2024-05-12","value":0.151774},{"date":"2024-05-13","value":0.136434},{"date":"2024-05-14","value":0.140075},{"date":"2024-05-15","value":0.117293},{"date":"2024-05-16","value":0.115439},{"date":"2024-05-17","value":0.113968},{"date":"2024-05-18","value":0.114157},{"date":"2024-05-19","value":0.117483},{"date":"2024-05-20","value":0.10175},{"date":"2024-05-21","value":0.092398},{"date":"2024-05-22","value":0.123358},{"date":"2024-05-23","value":0.122328},{"date":"2024-05-24","value":0.105951},{"date":"2024-05-25","value":0.11054},{"date":"2024-05-26","value":0.109064},{"date":"2024-05-27","value":0.105667},{"date":"2024-05-28","value":0.090727},{"date":"2024-05-29","value":0.101398},{"date":"2024-05-30","value":0.120964},{"date":"2024-05-31","value":0.121296},{"date":"2024-06-01","value":0.121441},{"date":"2024-06-02","value":0.115012},{"date":"2024-06-03","value":0.087655},{"date":"2024-06-04","value":0.092315},{"date":"2024-06-05","value":0.086662},{"date":"2024-06-06","value":0.069009},{"date":"2024-06-07","value":0.061569},{"date":"2024-06-08","value":0.061503},{"date":"2024-06-09","value":0.056121},{"date":"2024-06-10","value":0.06156},{"date":"2024-06-11","value":0.041994},{"date":"2024-06-12","value":0.018052},{"date":"2024-06-13","value":-0.001142},{"date":"2024-06-14","value":-0.005589},{"date":"2024-06-15","value":-0.00619},{"date":"2024-06-16","value":0.004864},{"date":"2024-06-17","value":-0.01044},{"date":"2024-06-18","value":-0.001811},{"date":"2024-06-19","value":0.009961},{"date":"2024-06-20","value":0.013966},{"date":"2024-06-21","value":0.017205},{"date":"2024-06-22","value":0.016606},{"date":"2024-06-23","value":0.014121},{"date":"2024-06-24","value":0.011308},{"date":"2024-06-25","value":0.000228},{"date":"2024-06-26","value":-0.003478},{"date":"2024-06-27","value":-0.007767},{"date":"2024-06-28","value":-0.004251},{"date":"2024-06-29","value":-0.007545},{"date":"2024-06-30","value":-0.0035},{"date":"2024-07-01","value":-0.023908},{"date":"2024-07-02","value":-0.036165},{"date":"2024-07-03","value":-0.072882},{"date":"2024-07-04","value":-0.065347},{"date":"2024-07-05","value":-0.082377},{"date":"2024-07-06","value":-0.080207},{"date":"2024-07-07","value":-0.077883},{"date":"2024-07-08","value":-0.076455},{"date":"2024-07-09","value":-0.085914},{"date":"2024-07-10","value":-0.075766},{"date":"2024-07-11","value":-0.070026},{"date":"2024-07-12","value":-0.078233},{"date":"2024-07-13","value":-0.084255},{"date":"2024-07-14","value":-0.101556},{"date":"2024-07-15","value":-0.105655},{"date":"2024-07-16","value":-0.126507},{"date":"2024-07-17","value":-0.081404},{"date":"2024-07-18","value":-0.120594},{"date":"2024-07-19","value":-0.101613},{"date":"2024-07-20","value":-0.096308},{"date":"2024-07-21","value":-0.0993},{"date":"2024-07-22","value":-0.102865},{"date":"2024-07-23","value":-0.093972},{"date":"2024-07-24","value":-0.060888},{"date":"2024-07-25","value":-0.033727},{"date":"2024-07-26","value":-0.046106},{"date":"2024-07-27","value":-0.045753},{"date":"2024-07-28","value":-0.040276},{"date":"2024-07-29","value":-0.0614},{"date":"2024-07-30","value":-0.057521},{"date":"2024-07-31","value":-0.073516},{"date":"2024-08-01","value":-0.026715},{"date":"2024-08-02","value":-0.008252},{"date":"2024-08-03","value":-0.009458},{"date":"2024-08-04","value":0.002285},{"date":"2024-08-05","value":0.034149},{"date":"2024-08-06","value":0.026249},{"date":"2024-08-07","value":0.042905},{"date":"2024-08-08","value":0.024986},{"date":"2024-08-09","value":0.018739},{"date":"2024-08-10","value":0.019272},{"date":"2024-08-11","value":0.019462},{"date":"2024-08-12","value":0.025837},{"date":"2024-08-13","value":0.020443},{"date":"2024-08-14","value":0.016427},{"date":"2024-08-15","value":-0.006952},{"date":"2024-08-16","value":-0.008497},{"date":"2024-08-17","value":-0.006933},{"date":"2024-08-18","value":0.001224},{"date":"2024-08-19","value":-0.00862},{"date":"2024-08-20","value":-0.007261},{"date":"2024-08-21","value":-0.014614},{"date":"2024-08-22","value":0.014987},{"date":"2024-08-23","value":0.002238},{"date":"2024-08-24","value":0.006084},{"date":"2024-08-25","value":0.010201},{"date":"2024-08-26","value":0.024757},{"date":"2024-08-27","value":0.014364},{"date":"2024-08-28","value":0.016855},{"date":"2024-08-29","value":0.015115},{"date":"2024-08-30","value":0.003209},{"date":"2024-08-31","value":0.002315},{"date":"2024-09-01","value":0.007561},{"date":"2024-09-02","value":0.01121},{"date":"2024-09-03","value":0.060489},{"date":"2024-09-04","value":0.05917},{"date":"2024-09-05","value":0.058389},{"date":"2024-09-06","value":0.081186},{"date":"2024-09-07","value":0.08065},{"date":"2024-09-08","value":0.08581},{"date":"2024-09-09","value":0.081998},{"date":"2024-09-10","value":0.091037},{"date":"2024-09-11","value":0.072805},{"date":"2024-09-12","value":0.067749},{"date":"2024-09-13","value":0.061551},{"date":"2024-09-14","value":0.068061},{"date":"2024-09-15","value":0.083666},{"date":"2024-09-16","value":0.087224},{"date":"2024-09-17","value":0.081493},{"date":"2024-09-18","value":0.083259},{"date":"2024-09-19","value":0.056501},{"date":"2024-09-20","value":0.05599},{"date":"2024-09-21","value":0.059449},{"date":"2024-09-22","value":0.051253},{"date":"2024-09-23","value":0.05991},{"date":"2024-09-24","value":0.056269},{"date":"2024-09-25","value":0.057877},{"date":"2024-09-26","value":0.047},{"date":"2024-09-27","value":0.057095},{"date":"2024-09-28","value":0.05563},{"date":"2024-09-29","value":0.063338},{"date":"2024-09-30","value":0.069684},{"date":"2024-10-01","value":0.088414},{"date":"2024-10-02","value":0.089156},{"date":"2024-10-03","value":0.09864},{"date":"2024-10-04","value":0.083831},{"date":"2024-10-05","value":0.083574},{"date":"2024-10-06","value":0.090602},{"date":"2024-10-07","value":0.094364},{"date":"2024-10-08","value":0.091631},{"date":"2024-10-09","value":0.059495},{"date":"2024-10-10","value":0.066924},{"date":"2024-10-11","value":0.064927},{"date":"2024-10-12","value":0.065394},{"date":"2024-10-13","value":0.067174},{"date":"2024-10-14","value":0.060664},{"date":"2024-10-15","value":0.037866},{"date":"2024-10-16","value":0.032097},{"date":"2024-10-17","value":0.020451},{"date":"2024-10-18","value":0.007392},{"date":"2024-10-19","value":0.009305},{"date":"2024-10-20","value":0.024782},{"date":"2024-10-21","value":0.017839},{"date":"2024-10-22","value":-0.022027},{"date":"2024-10-23","value":-0.01707},{"date":"2024-10-24","value":-0.015048},{"date":"2024-10-25","value":-0.026916},{"date":"2024-10-26","value":-0.022703},{"date":"2024-10-27","value":-0.019929},{"date":"2024-10-28","value":-0.030111},{"date":"2024-10-29","value":-0.013415},{"date":"2024-10-30","value":-0.027542},{"date":"2024-10-31","value":-0.021745},{"date":"2024-11-01","value":-0.033921},{"date":"2024-11-02","value":-0.031632},{"date":"2024-11-03","value":-0.065588},{"date":"2024-11-04","value":-0.050443},{"date":"2024-11-05","value":-0.071326},{"date":"2024-11-06","value":-0.077166},{"date":"2024-11-07","value":-0.076084},{"date":"2024-11-08","value":-0.074471},{"date":"2024-11-09","value":-0.064923},{"date":"2024-11-10","value":-0.065056},{"date":"2024-11-11","value":-0.031605},{"date":"2024-11-12","value":-0.027599},{"date":"2024-11-13","value":-0.001937},{"date":"2024-11-14","value":0.011727},{"date":"2024-11-15","value":0.046746},{"date":"2024-11-16","value":0.047345},{"date":"2024-11-17","value":0.063125},{"date":"2024-11-18","value":0.056511},{"date":"2024-11-19","value":0.052788},{"date":"2024-11-20","value":0.038808},{"date":"2024-11-21","value":0.056198},{"date":"2024-11-22","value":0.055321},{"date":"2024-11-23","value":0.064287},{"date":"2024-11-24","value":0.064576},{"date":"2024-11-25","value":0.069803},{"date":"2024-11-26","value":0.045809},{"date":"2024-11-27","value":0.053423},{"date":"2024-11-28","value":0.073963},{"date":"2024-11-29","value":0.070627},{"date":"2024-11-30","value":0.077106},{"date":"2024-12-01","value":0.062836},{"date":"2024-12-02","value":0.019769},{"date":"2024-12-03","value":0.021431},{"date":"2024-12-04","value":0.00845},{"date":"2024-12-05","value":-0.00989},{"date":"2024-12-06","value":-0.016647},{"date":"2024-12-07","value":-0.011692},{"date":"2024-12-08","value":0.006004},{"date":"2024-12-09","value":0.026205},{"date":"2024-12-10","value":0.055556},{"date":"2024-12-11","value":0.048882},{"date":"2024-12-12","value":0.07578},{"date":"2024-12-13","value":0.064821},{"date":"2024-12-14","value":0.065417},{"date":"2024-12-15","value":0.064489},{"date":"2024-12-16","value":0.052001},{"date":"2024-12-17","value":0.050876},{"date":"2024-12-18","value":0.118564},{"date":"2024-12-19","value":0.123322},{"date":"2024-12-20","value":0.112935},{"date":"2024-12-21","value":0.111605},{"date":"2024-12-22","value":0.115322},{"date":"2024-12-23","value":0.114673},{"date":"2024-12-24","value":0.097959},{"date":"2024-12-25","value":0.107021},{"date":"2024-12-26","value":0.100173},{"date":"2024-12-27","value":0.119298},{"date":"2024-12-28","value":0.120663},{"date":"2024-12-29","value":0.122319},{"date":"2024-12-30","value":0.123418},{"date":"2024-12-31","value":0.127207},{"date":"2025-01-01","value":0.121807},{"date":"2025-01-02","value":0.134697},{"date":"2025-01-03","value":0.128399},{"date":"2025-01-04","value":0.133022},{"date":"2025-01-05","value":0.129726},{"date":"2025-01-06","value":0.129019},{"date":"2025-01-07","value":0.157387},{"date":"2025-01-08","value":0.152655},{"date":"2025-01-09","value":0.157524},{"date":"2025-01-10","value":0.169845},{"date":"2025-01-11","value":0.168947},{"date":"2025-01-12","value":0.174723},{"date":"2025-01-13","value":0.170905},{"date":"2025-01-14","value":0.171148},{"date":"2025-01-15","value":0.151987},{"date":"2025-01-16","value":0.171336},{"date":"2025-01-17","value":0.15282},{"date":"2025-01-18","value":0.162595},{"date":"2025-01-19","value":0.165212},{"date":"2025-01-20","value":0.167211},{"date":"2025-01-21","value":0.145759},{"date":"2025-01-22","value":0.160152},{"date":"2025-01-23","value":0.176616},{"date":"2025-01-24","value":0.180694},{"date":"2025-01-25","value":0.183666},{"date":"2025-01-26","value":0.180983},{"date":"2025-01-27","value":0.227364},{"date":"2025-01-28","value":0.201019},{"date":"2025-01-29","value":0.176579},{"date":"2025-01-30","value":0.185272},{"date":"2025-01-31","value":0.187341},{"date":"2025-02-01","value":0.187977},{"date":"2025-02-02","value":0.183153},{"date":"2025-02-03","value":0.195335},{"date":"2025-02-04","value":0.214134},{"date":"2025-02-05","value":0.228308},{"date":"2025-02-06","value":0.226468},{"date":"2025-02-07","value":0.23376},{"date":"2025-02-08","value":0.23992},{"date":"2025-02-09","value":0.230934},{"date":"2025-02-10","value":0.213099},{"date":"2025-02-11","value":0.213978},{"date":"2025-02-12","value":0.199192},{"date":"2025-02-13","value":0.144637},{"date":"2025-02-14","value":0.139747},{"date":"2025-02-15","value":0.139152},{"date":"2025-02-16","value":0.144543},{"date":"2025-02-17","value":0.151544},{"date":"2025-02-18","value":0.142578},{"date":"2025-02-19","value":0.133934},{"date":"2025-02-20","value":0.139205},{"date":"2025-02-21","value":0.148761},{"date":"2025-02-22","value":0.141305},{"date":"2025-02-23","value":0.139695},{"date":"2025-02-24","value":0.164979},{"date":"2025-02-25","value":0.164441},{"date":"2025-02-26","value":0.146519},{"date":"2025-02-27","value":0.17495},{"date":"2025-02-28","value":0.154858},{"date":"2025-03-01","value":0.17065},{"date":"2025-03-02","value":0.176056},{"date":"2025-03-03","value":0.194926},{"date":"2025-03-04","value":0.208216},{"date":"2025-03-05","value":0.188198},{"date":"2025-03-06","value":0.224693},{"date":"2025-03-07","value":0.211617},{"date":"2025-03-08","value":0.214609},{"date":"2025-03-09","value":0.202542},{"date":"2025-03-10","value":0.235032},{"date":"2025-03-11","value":0.248939},{"date":"2025-03-12","value":0.224227},{"date":"2025-03-13","value":0.246542},{"date":"2025-03-14","value":0.221091},{"date":"2025-03-15","value":0.223393},{"date":"2025-03-16","value":0.236424},{"date":"2025-03-17","value":0.223676},{"date":"2025-03-18","value":0.205698},{"date":"2025-03-19","value":0.189557},{"date":"2025-03-20","value":0.200893},{"date":"2025-03-21","value":0.196936},{"date":"2025-03-22","value":0.200523},{"date":"2025-03-23","value":0.210401},{"date":"2025-03-24","value":0.207216},{"date":"2025-03-25","value":0.204505},{"date":"2025-03-26","value":0.22491},{"date":"2025-03-27","value":0.215758},{"date":"2025-03-28","value":0.235511},{"date":"2025-03-29","value":0.233975},{"date":"2025-03-30","value":0.225575},{"date":"2025-03-31","value":0.221363},{"date":"2025-04-01","value":0.218532},{"date":"2025-04-02","value":0.21348},{"date":"2025-04-03","value":0.268995},{"date":"2025-04-04","value":0.314167},{"date":"2025-04-05","value":0.312056},{"date":"2025-04-06","value":0.320186},{"date":"2025-04-07","value":0.299898},{"date":"2025-04-08","value":0.315925},{"date":"2025-04-09","value":0.216485},{"date":"2025-04-10","value":0.243163},{"date":"2025-04-11","value":0.22521},{"date":"2025-04-12","value":0.225159},{"date":"2025-04-13","value":0.222375},{"date":"2025-04-14","value":0.214884},{"date":"2025-04-15","value":0.232499},{"date":"2025-04-16","value":0.250739},{"date":"2025-04-17","value":0.264968},{"date":"2025-04-18","value":0.258306},{"date":"2025-04-19","value":0.255899},{"date":"2025-04-20","value":0.254187},{"date":"2025-04-21","value":0.280693},{"date":"2025-04-22","value":0.256431},{"date":"2025-04-23","value":0.238203},{"date":"2025-04-24","value":0.207787},{"date":"2025-04-25","value":0.199708},{"date":"2025-04-26","value":0.202402},{"date":"2025-04-27","value":0.178718},{"date":"2025-04-28","value":0.194655},{"date":"2025-04-29","value":0.187851},{"date":"2025-04-30","value":0.197526},{"date":"2025-05-01","value":0.182148},{"date":"2025-05-02","value":0.168128},{"date":"2025-05-03","value":0.169607},{"date":"2025-05-04","value":0.163508},{"date":"2025-05-05","value":0.176407},{"date":"2025-05-06","value":0.175337},{"date":"2025-05-07","value":0.166588},{"date":"2025-05-08","value":0.143827},{"date":"2025-05-09","value":0.141843},{"date":"2025-05-10","value":0.140929},{"date":"2025-05-11","value":0.152415},{"date":"2025-05-12","value":0.111729},{"date":"2025-05-13","value":0.09503},{"date":"2025-05-14","value":0.101328},{"date":"2025-05-15","value":0.10529},{"date":"2025-05-16","value":0.10203},{"date":"2025-05-17","value":0.103751},{"date":"2025-05-18","value":0.102963},{"date":"2025-05-19","value":0.106194},{"date":"2025-05-20","value":0.109851},{"date":"2025-05-21","value":0.11678},{"date":"2025-05-22","value":0.099604},{"date":"2025-05-23","value":0.107656},{"date":"2025-05-24","value":0.110128},{"date":"2025-05-25","value":0.099127},{"date":"2025-05-26","value":0.089519},{"date":"2025-05-27","value":0.075006},{"date":"2025-05-28","value":0.052467},{"date":"2025-05-29","value":0.066667},{"date":"2025-05-30","value":0.06485},{"date":"2025-05-31","value":0.068971},{"date":"2025-06-01","value":0.046742},{"date":"2025-06-02","value":0.035747},{"date":"2025-06-03","value":0.041357},{"date":"2025-06-04","value":0.006816},{"date":"2025-06-05","value":0.024237},{"date":"2025-06-06","value":0.007615},{"date":"2025-06-07","value":0.010124},{"date":"2025-06-08","value":-0.031371},{"date":"2025-06-09","value":-0.033786},{"date":"2025-06-10","value":-0.030773},{"date":"2025-06-11","value":-0.050468},{"date":"2025-06-12","value":-0.024662},{"date":"2025-06-13","value":-0.014591},{"date":"2025-06-14","value":-0.011762},{"date":"2025-06-15","value":-0.004837},{"date":"2025-06-16","value":-0.040387},{"date":"2025-06-17","value":-0.016582},{"date":"2025-06-18","value":-0.022107},{"date":"2025-06-19","value":-0.017763},{"date":"2025-06-20","value":-0.017419},{"date":"2025-06-21","value":-0.02274},{"date":"2025-06-22","value":-0.000846},{"date":"2025-06-23","value":-0.009619},{"date":"2025-06-24","value":-0.053999},{"date":"2025-06-25","value":-0.056341},{"date":"2025-06-26","value":-0.095413},{"date":"2025-06-27","value":-0.096051},{"date":"2025-06-28","value":-0.095804},{"date":"2025-06-29","value":-0.094221},{"date":"2025-06-30","value":-0.093317},{"date":"2025-07-01","value":-0.074873},{"date":"2025-07-02","value":-0.149072},{"date":"2025-07-03","value":-0.241844},{"date":"2025-07-04","value":-0.2383},{"date":"2025-07-05","value":-0.236267},{"date":"2025-07-06","value":-0.23002},{"date":"2025-07-07","value":-0.242133},{"date":"2025-07-08","value":-0.097928},{"date":"2025-07-09","value":-0.160263},{"date":"2025-07-10","value":-0.133193},{"date":"2025-07-11","value":-0.124895},{"date":"2025-07-12","value":-0.122507},{"date":"2025-07-13","value":-0.112169},{"date":"2025-07-14","value":-0.114349},{"date":"2025-07-15","value":-0.156947},{"date":"2025-07-16","value":-0.163666},{"date":"2025-07-17","value":-0.164734},{"date":"2025-07-18","value":-0.15757},{"date":"2025-07-19","value":-0.15583},{"date":"2025-07-20","value":-0.187264},{"date":"2025-07-21","value":-0.159823},{"date":"2025-07-22","value":-0.128961},{"date":"2025-07-23","value":-0.101},{"date":"2025-07-24","value":-0.090894},{"date":"2025-07-25","value":-0.091874},{"date":"2025-07-26","value":-0.095658},{"date":"2025-07-27","value":-0.096812},{"date":"2025-07-28","value":-0.094405},{"date":"2025-07-29","value":-0.099578},{"date":"2025-07-30","value":-0.086725},{"date":"2025-07-31","value":-0.061325},{"date":"2025-08-01","value":-0.038198},{"date":"2025-08-02","value":-0.038799},{"date":"2025-08-03","value":-0.045386},{"date":"2025-08-04","value":-0.074518},{"date":"2025-08-05","value":-0.056426},{"date":"2025-08-06","value":-0.059021},{"date":"2025-08-07","value":-0.066117},{"date":"2025-08-08","value":-0.072628},{"date":"2025-08-09","value":-0.071173},{"date":"2025-08-10","value":-0.022082},{"date":"2025-08-11","value":-0.001867},{"date":"2025-08-12","value":-0.005425},{"date":"2025-08-13","value":-0.003077},{"date":"2025-08-14","value":0.006838},{"date":"2025-08-15","value":0.016014},{"date":"2025-08-16","value":0.022001},{"date":"2025-08-17","value":0.022203},{"date":"2025-08-18","value":0.022595},{"date":"2025-08-19","value":0.020821},{"date":"2025-08-20","value":0.024564},{"date":"2025-08-21","value":0.018657},{"date":"2025-08-22","value":-0.004468},{"date":"2025-08-23","value":-0.006202},{"date":"2025-08-24","value":-0.00079},{"date":"2025-08-25","value":0.027417},{"date":"2025-08-26","value":0.026708},{"date":"2025-08-27","value":0.02833},{"date":"2025-08-28","value":0.021046},{"date":"2025-08-29","value":0.042854},{"date":"2025-08-30","value":0.042971},{"date":"2025-08-31","value":0.051891},{"date":"2025-09-01","value":0.060433},{"date":"2025-09-02","value":0.069313},{"date":"2025-09-03","value":0.047417},{"date":"2025-09-04","value":0.056653},{"date":"2025-09-05","value":0.062587},{"date":"2025-09-06","value":0.054787},{"date":"2025-09-07","value":0.056567},{"date":"2025-09-08","value":0.055897},{"date":"2025-09-09","value":0.050976},{"date":"2025-09-10","value":0.05261},{"date":"2025-09-11","value":0.033009},{"date":"2025-09-12","value":0.027597},{"date":"2025-09-13","value":0.03348},{"date":"2025-09-14","value":0.051859},{"date":"2025-09-15","value":0.032065},{"date":"2025-09-16","value":0.033213},{"date":"2025-09-17","value":0.03847},{"date":"2025-09-18","value":0.025073},{"date":"2025-09-19","value":0.022882},{"date":"2025-09-20","value":0.02609},{"date":"2025-09-21","value":0.037689},{"date":"2025-09-22","value":0.050645},{"date":"2025-09-23","value":0.056161},{"date":"2025-09-24","value":0.074371},{"date":"2025-09-25","value":0.085199},{"date":"2025-09-26","value":0.07989},{"date":"2025-09-27","value":0.081297},{"date":"2025-09-28","value":0.089108},{"date":"2025-09-29","value":0.074544},{"date":"2025-09-30","value":0.081138},{"date":"2025-10-01","value":0.090369},{"date":"2025-10-02","value":0.088042},{"date":"2025-10-03","value":0.096598},{"date":"2025-10-04","value":0.101555},{"date":"2025-10-05","value":0.09525},{"date":"2025-10-06","value":0.084988},{"date":"2025-10-07","value":0.101466},{"date":"2025-10-08","value":0.08835},{"date":"2025-10-09","value":0.081907},{"date":"2025-10-10","value":0.116662},{"date":"2025-10-11","value":0.116688},{"date":"2025-10-12","value":0.118105},{"date":"2025-10-13","value":0.098454},{"date":"2025-10-14","value":0.114977},{"date":"2025-10-15","value":0.108442},{"date":"2025-10-16","value":0.11088},{"date":"2025-10-17","value":0.102012},{"date":"2025-10-18","value":0.101445},{"date":"2025-10-19","value":0.105393},{"date":"2025-10-20","value":0.085254},{"date":"2025-10-21","value":0.088137},{"date":"2025-10-22","value":0.100304},{"date":"2025-10-23","value":0.086517},{"date":"2025-10-24","value":0.07662},{"date":"2025-10-25","value":0.076288},{"date":"2025-10-26","value":0.077207},{"date":"2025-10-27","value":0.055763},{"date":"2025-10-28","value":0.047163},{"date":"2025-10-29","value":0.034039},{"date":"2025-10-30","value":0.0239},{"date":"2025-10-31","value":0.015852},{"date":"2025-11-01","value":0.015931},{"date":"2025-11-02","value":0.034696},{"date":"2025-11-03","value":0.018602},{"date":"2025-11-04","value":0.054437},{"date":"2025-11-05","value":0.046105},{"date":"2025-11-06","value":0.071889},{"date":"2025-11-07","value":0.070306},{"date":"2025-11-08","value":0.068549},{"date":"2025-11-09","value":0.066012},{"date":"2025-11-10","value":0.052652},{"date":"2025-11-11","value":0.053215},{"date":"2025-11-12","value":0.04776},{"date":"2025-11-13","value":0.058402},{"date":"2025-11-14","value":0.049467},{"date":"2025-11-15","value":0.047155},{"date":"2025-11-16","value":0.043022},{"date":"2025-11-17","value":0.036311},{"date":"2025-11-18","value":0.041788},{"date":"2025-11-19","value":0.02845},{"date":"2025-11-20","value":0.073156},{"date":"2025-11-21","value":0.065633},{"date":"2025-11-22","value":0.059281},{"date":"2025-11-23","value":0.056668},{"date":"2025-11-24","value":0.026265},{"date":"2025-11-25","value":0.025014},{"date":"2025-11-26","value":0.022206},{"date":"2025-11-27","value":0.003481},{"date":"2025-11-28","value":-0.004412},{"date":"2025-11-29","value":-0.003825},{"date":"2025-11-30","value":-0.00609},{"date":"2025-12-01","value":-0.012677},{"date":"2025-12-02","value":-0.006364},{"date":"2025-12-03","value":-0.003558},{"date":"2025-12-04","value":-0.011084},{"date":"2025-12-05","value":-0.007849},{"date":"2025-12-06","value":-0.007364},{"date":"2025-12-07","value":-0.001362},{"date":"2025-12-08","value":0.003837},{"date":"2025-12-09","value":0.002201},{"date":"2025-12-10","value":0.004182},{"date":"2025-12-11","value":0.00973},{"date":"2025-12-12","value":0.028345},{"date":"2025-12-13","value":0.025952},{"date":"2025-12-14","value":0.034317},{"date":"2025-12-15","value":0.036479},{"date":"2025-12-16","value":0.028667},{"date":"2025-12-17","value":0.056259},{"date":"2025-12-18","value":0.044178},{"date":"2025-12-19","value":0.026156},{"date":"2025-12-20","value":0.027083},{"date":"2025-12-21","value":0.036843},{"date":"2025-12-22","value":0.017658},{"date":"2025-12-23","value":0.006466},{"date":"2025-12-24","value":-0.005319},{"date":"2025-12-25","value":-0.003283},{"date":"2025-12-26","value":-0.005255},{"date":"2025-12-27","value":-0.006187},{"date":"2025-12-28","value":-0.002608},{"date":"2025-12-29","value":0.001897},{"date":"2025-12-30","value":0.003869},{"date":"2025-12-31","value":0.0123},{"date":"2026-01-01","value":0.001465},{"date":"2026-01-02","value":-0.001643},{"date":"2026-01-03","value":-0.000829},{"date":"2026-01-04","value":0.007989},{"date":"2026-01-05","value":-0.006569},{"date":"2026-01-06","value":-0.004709},{"date":"2026-01-07","value":-0.008383},{"date":"2026-01-08","value":-0.040741},{"date":"2026-01-09","value":-0.053513},{"date":"2026-01-10","value":-0.050998},{"date":"2026-01-11","value":-0.029528},{"date":"2026-01-12","value":-0.040346},{"date":"2026-01-13","value":-0.03729},{"date":"2026-01-14","value":-0.027718},{"date":"2026-01-15","value":-0.02194},{"date":"2026-01-16","value":-0.019141},{"date":"2026-01-17","value":-0.017361},{"date":"2026-01-18","value":-0.004535},{"date":"2026-01-19","value":-0.005267},{"date":"2026-01-20","value":0.002597},{"date":"2026-01-21","value":-0.006067},{"date":"2026-01-22","value":-0.005013},{"date":"2026-01-23","value":-0.011178},{"date":"2026-01-24","value":-0.009058},{"date":"2026-01-25","value":0.009003},{"date":"2026-01-26","value":0.013211},{"date":"2026-01-27","value":0.006294},{"date":"2026-01-28","value":-0.010333},{"date":"2026-01-29","value":0.000789},{"date":"2026-01-30","value":0.008401},{"date":"2026-01-31","value":0.004447},{"date":"2026-02-01","value":0.007989},{"date":"2026-02-02","value":-0.018095},{"date":"2026-02-03","value":0.008523},{"date":"2026-02-04","value":0.008623},{"date":"2026-02-05","value":0.022159},{"date":"2026-02-06","value":-0.002054},{"date":"2026-02-07","value":0.000836},{"date":"2026-02-08","value":0.024485},{"date":"2026-02-09","value":0.017591},{"date":"2026-02-10","value":0.019224},{"date":"2026-02-11","value":-0.00554},{"date":"2026-02-12","value":0.017182},{"date":"2026-02-13","value":0.016644},{"date":"2026-02-14","value":0.01992},{"date":"2026-02-15","value":0.012897},{"date":"2026-02-16","value":0.002302},{"date":"2026-02-17","value":0.010575},{"date":"2026-02-18","value":-0.021972},{"date":"2026-02-19","value":-0.009268},{"date":"2026-02-20","value":-0.017354},{"date":"2026-02-21","value":-0.019449},{"date":"2026-02-22","value":0.006892},{"date":"2026-02-23","value":0.024669},{"date":"2026-02-24","value":0.020282},{"date":"2026-02-25","value":0.00398},{"date":"2026-02-26","value":0.024752},{"date":"2026-02-27","value":0.024436},{"date":"2026-02-28","value":0.024836},{"date":"2026-03-01","value":0.023502},{"date":"2026-03-02","value":0.025814},{"date":"2026-03-03","value":0.039696},{"date":"2026-03-04","value":0.025046},{"date":"2026-03-05","value":0.033397},{"date":"2026-03-06","value":0.050763},{"date":"2026-03-07","value":0.05151},{"date":"2026-03-08","value":0.049093},{"date":"2026-03-09","value":0.036805},{"date":"2026-03-10","value":0.043599},{"date":"2026-03-11","value":0.041271},{"date":"2026-03-12","value":0.037146},{"date":"2026-03-13","value":0.044691},{"date":"2026-03-14","value":0.046563},{"date":"2026-03-15","value":0.042518},{"date":"2026-03-16","value":0.034148},{"date":"2026-03-17","value":0.01095},{"date":"2026-03-18","value":0.039808},{"date":"2026-03-19","value":0.055742},{"date":"2026-03-20","value":0.073019},{"date":"2026-03-21","value":0.070026},{"date":"2026-03-22","value":0.078583},{"date":"2026-03-23","value":0.071816},{"date":"2026-03-24","value":0.080494},{"date":"2026-03-25","value":0.076399},{"date":"2026-03-26","value":0.098658},{"date":"2026-03-27","value":0.115274},{"date":"2026-03-28","value":0.115215},{"date":"2026-03-29","value":0.111098},{"date":"2026-03-30","value":0.116743},{"date":"2026-03-31","value":0.080435},{"date":"2026-04-01","value":0.073799},{"date":"2026-04-02","value":0.0715},{"date":"2026-04-03","value":0.069775},{"date":"2026-04-04","value":0.071392},{"date":"2026-04-05","value":0.077543},{"date":"2026-04-06","value":0.078361},{"date":"2026-04-07","value":0.078971},{"date":"2026-04-08","value":0.048477},{"date":"2026-04-09","value":0.052849},{"date":"2026-04-10","value":0.051733},{"date":"2026-04-11","value":0.054512},{"date":"2026-04-12","value":0.055584},{"date":"2026-04-13","value":0.046156},{"date":"2026-04-14","value":0.012746},{"date":"2026-04-15","value":0.002592},{"date":"2026-04-16","value":-0.005943},{"date":"2026-04-17","value":-0.019718},{"date":"2026-04-18","value":-0.017932},{"date":"2026-04-19","value":-0.016787},{"date":"2026-04-20","value":-0.038401},{"date":"2026-04-21","value":-0.014364},{"date":"2026-04-22","value":-0.02008},{"date":"2026-04-23","value":-0.011114},{"date":"2026-04-24","value":-0.033402},{"date":"2026-04-25","value":-0.033886},{"date":"2026-04-26","value":-0.02868},{"date":"2026-04-27","value":-0.017856},{"date":"2026-04-28","value":-0.004296},{"date":"2026-04-29","value":-0.015472},{"date":"2026-04-30","value":-0.036312},{"date":"2026-05-01","value":-0.040764},{"date":"2026-05-02","value":-0.037911},{"date":"2026-05-03","value":-0.031407},{"date":"2026-05-04","value":-0.045867},{"date":"2026-05-05","value":-0.078749},{"date":"2026-05-06","value":-0.116254},{"date":"2026-05-07","value":-0.08738},{"date":"2026-05-08","value":-0.114455},{"date":"2026-05-09","value":-0.120776},{"date":"2026-05-10","value":-0.113587},{"date":"2026-05-11","value":-0.120426},{"date":"2026-05-12","value":-0.105293},{"date":"2026-05-13","value":-0.14217},{"date":"2026-05-14","value":-0.148772},{"date":"2026-05-15","value":-0.133315},{"date":"2026-05-16","value":-0.131465},{"date":"2026-05-17","value":-0.130977},{"date":"2026-05-18","value":-0.128233},{"date":"2026-05-19","value":-0.11181},{"date":"2026-05-20","value":-0.138096},{"date":"2026-05-21","value":-0.131619},{"date":"2026-05-22","value":-0.132577},{"date":"2026-05-23","value":-0.132131},{"date":"2026-05-24","value":-0.150824},{"date":"2026-05-25","value":-0.138334},{"date":"2026-05-26","value":-0.14246},{"date":"2026-05-27","value":-0.158823},{"date":"2026-05-28","value":-0.17314},{"date":"2026-05-29","value":-0.18167},{"date":"2026-05-30","value":-0.18406},{"date":"2026-05-31","value":-0.181938},{"date":"2026-06-01","value":-0.206858},{"date":"2026-06-02","value":-0.194751},{"date":"2026-06-03","value":-0.200614},{"date":"2026-06-04","value":-0.219068},{"date":"2026-06-05","value":-0.164544},{"date":"2026-06-06","value":-0.16644},{"date":"2026-06-07","value":-0.152961},{"date":"2026-06-08","value":-0.174022},{"date":"2026-06-09","value":-0.160154},{"date":"2026-06-10","value":-0.16094},{"date":"2026-06-11","value":-0.209679},{"date":"2026-06-12","value":-0.218714},{"date":"2026-06-13","value":-0.21983},{"date":"2026-06-14","value":-0.206052},{"date":"2026-06-15","value":-0.238338},{"date":"2026-06-16","value":-0.230983},{"date":"2026-06-17","value":-0.221372},{"date":"2026-06-18","value":-0.277693},{"date":"2026-06-19","value":-0.277657},{"date":"2026-06-20","value":-0.277564},{"date":"2026-06-21","value":-0.262805},{"date":"2026-06-22","value":-0.266281},{"date":"2026-06-23","value":-0.216909},{"date":"2026-06-24","value":-0.243718},{"date":"2026-06-25","value":-0.278269},{"date":"2026-06-26","value":-0.25993},{"date":"2026-06-27","value":-0.264203},{"date":"2026-06-28","value":-0.274305},{"date":"2026-06-29","value":-0.26524},{"date":"2026-06-30","value":-0.275574},{"date":"2026-07-01","value":-0.257996},{"date":"2026-07-02","value":-0.236879},{"date":"2026-07-03","value":-0.23877},{"date":"2026-07-04","value":-0.239041},{"date":"2026-07-05","value":-0.232096},{"date":"2026-07-06","value":-0.24464},{"date":"2026-07-07","value":-0.190697},{"date":"2026-07-08","value":-0.193111},{"date":"2026-07-09","value":-0.212093},{"date":"2026-07-10","value":-0.215134},{"date":"2026-07-11","value":-0.214199},{"date":"2026-07-12","value":-0.202553},{"date":"2026-07-13","value":-0.160885},{"date":"2026-07-14","value":-0.164904},{"date":"2026-07-15","value":-0.155707},{"date":"2026-07-16","value":-0.126769},{"date":"2026-07-17","value":-0.112231},{"date":"2026-07-18","value":-0.111932},{"date":"2026-07-19","value":-0.112414},{"date":"2026-07-20","value":-0.118369},{"date":"2026-07-21","value":-0.123259},{"date":"2026-07-22","value":-0.122064},{"date":"2026-07-23","value":-0.081868},{"date":"2026-07-24","value":-0.067043},{"date":"2026-07-25","value":-0.067252},{"date":"2026-07-26","value":-0.067173},{"date":"2026-07-27","value":-0.075041},{"date":"2026-07-28","value":-0.062547},{"date":"2026-07-29","value":-0.031111},{"date":"2026-07-30","value":-0.056995},{"date":"2026-07-31","value":-0.066643},{"date":"2026-08-01","value":-0.066767},{"date":"2026-08-02","value":-0.069997},{"date":"2026-08-03","value":-0.076573},{"date":"2026-08-04","value":-0.091698},{"date":"2026-08-05","value":-0.083684},{"date":"2026-08-06","value":-0.056546},{"date":"2026-08-07","value":-0.063857},{"date":"2026-08-08","value":-0.065939},{"date":"2026-08-09","value":-0.06385},{"date":"2026-08-10","value":-0.069862},{"date":"2026-08-11","value":-0.057941},{"date":"2026-08-12","value":-0.053924},{"date":"2026-08-13","value":-0.081193},{"date":"2026-08-14","value":-0.082109},{"date":"2026-08-15","value":-0.0825},{"date":"2026-08-16","value":-0.086973},{"date":"2026-08-17","value":-0.090964},{"date":"2026-08-18","value":-0.05479},{"date":"2026-08-19","value":-0.049447},{"date":"2026-08-20","value":-0.038132},{"date":"2026-08-21","value":-0.038787},{"date":"2026-08-22","value":-0.037752},{"date":"2026-08-23","value":-0.036594},{"date":"2026-08-24","value":-0.00967},{"date":"2026-08-25","value":-0.015374},{"date":"2026-08-26","value":-0.005374},{"date":"2026-08-27","value":-0.011135},{"date":"2026-08-28","value":-0.003298},{"date":"2026-08-29","value":-0.003749},{"date":"2026-08-30","value":0.002402},{"date":"2026-08-31","value":0.006758},{"date":"2026-09-01","value":0.018462},{"date":"2026-09-02","value":0.01384},{"date":"2026-09-03","value":-0.041251},{"date":"2026-09-04","value":-0.037984},{"date":"2026-09-05","value":-0.035903},{"date":"2026-09-06","value":-0.020407},{"date":"2026-09-07","value":-0.033451},{"date":"2026-09-08","value":-0.05068},{"date":"2026-09-09","value":-0.012891},{"date":"2026-09-10","value":0.003501},{"date":"2026-09-11","value":-0.00499},{"date":"2026-09-12","value":-0.004571},{"date":"2026-09-13","value":0.025884},{"date":"2026-09-14","value":0.013277},{"date":"2026-09-15","value":0.010793},{"date":"2026-09-16","value":0.033059},{"date":"2026-09-17","value":0.015977},{"date":"2026-09-18","value":0.009802},{"date":"2026-09-19","value":0.01121},{"date":"2026-09-20","value":0.008463},{"date":"2026-09-21","value":-0.053486},{"date":"2026-09-22","value":-0.059001},{"date":"2026-09-23","value":-0.048434},{"date":"2026-09-24","value":-0.065498},{"date":"2026-09-25","value":-0.061495},{"date":"2026-09-26","value":-0.063785},{"date":"2026-09-27","value":-0.029731},{"date":"2026-09-28","value":0.004954},{"date":"2026-09-29","value":-0.010728},{"date":"2026-09-30","value":-0.031951},{"date":"2026-10-01","value":-0.036018},{"date":"2026-10-02","value":-0.043501},{"date":"2026-10-03","value":-0.041968},{"date":"2026-10-04","value":-0.03006},{"date":"2026-10-05","value":-0.056699},{"date":"2026-10-06","value":-0.049901},{"date":"2026-10-07","value":-0.029309},{"date":"2026-10-08","value":-0.016838},{"date":"2026-10-09","value":-0.025213},{"date":"2026-10-10","value":-0.027028},{"date":"2026-10-11","value":-0.046007}],"btc_qqq_ratio_percentile":[{"date":"2018-01-01","value":null},{"date":"2018-01-02","value":null},{"date":"2018-01-03","value":null},{"date":"2018-01-04","value":null},{"date":"2018-01-05","value":null},{"date":"2018-01-06","value":null},{"date":"2018-01-07","value":null},{"date":"2018-01-08","value":null},{"date":"2018-01-09","value":null},{"date":"2018-01-10","value":null},{"date":"2018-01-11","value":null},{"date":"2018-01-12","value":null},{"date":"2018-01-13","value":null},{"date":"2018-01-14","value":null},{"date":"2018-01-15","value":null},{"date":"2018-01-16","value":null},{"date":"2018-01-17","value":null},{"date":"2018-01-18","value":null},{"date":"2018-01-19","value":null},{"date":"2018-01-20","value":null},{"date":"2018-01-21","value":null},{"date":"2018-01-22","value":null},{"date":"2018-01-23","value":null},{"date":"2018-01-24","value":null},{"date":"2018-01-25","value":null},{"date":"2018-01-26","value":null},{"date":"2018-01-27","value":null},{"date":"2018-01-28","value":null},{"date":"2018-01-29","value":null},{"date":"2018-01-30","value":null},{"date":"2018-01-31","value":0.05},{"date":"2018-02-01","value":0.016129},{"date":"2018-02-02","value":0.015625},{"date":"2018-02-03","value":0.075758},{"date":"2018-02-04","value":0.014706},{"date":"2018-02-05","value":0.014286},{"date":"2018-02-06","value":0.041667},{"date":"2018-02-07","value":0.040541},{"date":"2018-02-08","value":0.144737},{"date":"2018-02-09","value":0.217949},{"date":"2018-02-10","value":0.1875},{"date":"2018-02-11","value":0.109756},{"date":"2018-02-12","value":0.27381},{"date":"2018-02-13","value":0.151163},{"date":"2018-02-14","value":0.306818},{"date":"2018-02-15","value":0.366667},{"date":"2018-02-16","value":0.380435},{"date":"2018-02-17","value":0.521277},{"date":"2018-02-18","value":0.385417},{"date":"2018-02-19","value":0.581633},{"date":"2018-02-20","value":0.61},{"date":"2018-02-21","value":0.401961},{"date":"2018-02-22","value":0.317308},{"date":"2018-02-23","value":0.330189},{"date":"2018-02-24","value":0.25},{"date":"2018-02-25","value":0.245455},{"date":"2018-02-26","value":0.348214},{"date":"2018-02-27","value":0.412281},{"date":"2018-02-28","value":0.405172},{"date":"2018-03-01","value":0.533898},{"date":"2018-03-02","value":0.541667},{"date":"2018-03-03","value":0.696721},{"date":"2018-03-04","value":0.701613},{"date":"2018-03-05","value":0.642857},{"date":"2018-03-06","value":0.398438},{"date":"2018-03-07","value":0.253846},{"date":"2018-03-08","value":0.159091},{"date":"2018-03-09","value":0.126866},{"date":"2018-03-10","value":0.066176},{"date":"2018-03-11","value":0.195652},{"date":"2018-03-12","value":0.092857},{"date":"2018-03-13","value":0.105634},{"date":"2018-03-14","value":0.048611},{"date":"2018-03-15","value":0.061644},{"date":"2018-03-16","value":0.074324},{"date":"2018-03-17","value":0.02},{"date":"2018-03-18","value":0.059211},{"date":"2018-03-19","value":0.136364},{"date":"2018-03-20","value":0.173077},{"date":"2018-03-21","value":0.183544},{"date":"2018-03-22","value":0.19375},{"date":"2018-03-23","value":0.32716},{"date":"2018-03-24","value":0.262195},{"date":"2018-03-25","value":0.186747},{"date":"2018-03-26","value":0.10119},{"date":"2018-03-27","value":0.1},{"date":"2018-03-28","value":0.133721},{"date":"2018-03-29","value":0.017241},{"date":"2018-03-30","value":0.005682},{"date":"2018-03-31","value":0.016854},{"date":"2018-04-01","value":0.005556},{"date":"2018-04-02","value":0.06044},{"date":"2018-04-03","value":0.081522},{"date":"2018-04-04","value":0.016129},{"date":"2018-04-05","value":0.005319},{"date":"2018-04-06","value":0.005263},{"date":"2018-04-07","value":0.078125},{"date":"2018-04-08","value":0.097938},{"date":"2018-04-09","value":0.045918},{"date":"2018-04-10","value":0.015152},{"date":"2018-04-11","value":0.075},{"date":"2018-04-12","value":0.212871},{"date":"2018-04-13","value":0.230392},{"date":"2018-04-14","value":0.247573},{"date":"2018-04-15","value":0.293269},{"date":"2018-04-16","value":0.252381},{"date":"2018-04-17","value":0.15566},{"date":"2018-04-18","value":0.238318},{"date":"2018-04-19","value":0.282407},{"date":"2018-04-20","value":0.43578},{"date":"2018-04-21","value":0.459091},{"date":"2018-04-22","value":0.427928},{"date":"2018-04-23","value":0.46875},{"date":"2018-04-24","value":0.606195},{"date":"2018-04-25","value":0.495614},{"date":"2018-04-26","value":0.534783},{"date":"2018-04-27","value":0.487069},{"date":"2018-04-28","value":0.551282},{"date":"2018-04-29","value":0.555085},{"date":"2018-04-30","value":0.533613},{"date":"2018-05-01","value":0.504167},{"date":"2018-05-02","value":0.524793},{"date":"2018-05-03","value":0.602459},{"date":"2018-05-04","value":0.581301},{"date":"2018-05-05","value":0.592742},{"date":"2018-05-06","value":0.572},{"date":"2018-05-07","value":0.503968},{"date":"2018-05-08","value":0.452756},{"date":"2018-05-09","value":0.449219},{"date":"2018-05-10","value":0.306202},{"date":"2018-05-11","value":0.226923},{"date":"2018-05-12","value":0.240458},{"date":"2018-05-13","value":0.276515},{"date":"2018-05-14","value":0.274436},{"date":"2018-05-15","value":0.264925},{"date":"2018-05-16","value":0.211111},{"date":"2018-05-17","value":0.143382},{"date":"2018-05-18","value":0.208029},{"date":"2018-05-19","value":0.206522},{"date":"2018-05-20","value":0.291367},{"date":"2018-05-21","value":0.253571},{"date":"2018-05-22","value":0.131206},{"date":"2018-05-23","value":0.080986},{"date":"2018-05-24","value":0.094406},{"date":"2018-05-25","value":0.072917},{"date":"2018-05-26","value":0.051724},{"date":"2018-05-27","value":0.058219},{"date":"2018-05-28","value":0.003401},{"date":"2018-05-29","value":0.10473},{"date":"2018-05-30","value":0.077181},{"date":"2018-05-31","value":0.096667},{"date":"2018-06-01","value":0.089404},{"date":"2018-06-02","value":0.128289},{"date":"2018-06-03","value":0.140523},{"date":"2018-06-04","value":0.055195},{"date":"2018-06-05","value":0.1},{"date":"2018-06-06","value":0.086538},{"date":"2018-06-07","value":0.111465},{"date":"2018-06-08","value":0.110759},{"date":"2018-06-09","value":0.059748},{"date":"2018-06-10","value":0.003125},{"date":"2018-06-11","value":0.009317},{"date":"2018-06-12","value":0.003086},{"date":"2018-06-13","value":0.003067},{"date":"2018-06-14","value":0.015244},{"date":"2018-06-15","value":0.009091},{"date":"2018-06-16","value":0.01506},{"date":"2018-06-17","value":0.01497},{"date":"2018-06-18","value":0.03869},{"date":"2018-06-19","value":0.044379},{"date":"2018-06-20","value":0.044118},{"date":"2018-06-21","value":0.049708},{"date":"2018-06-22","value":0.002907},{"date":"2018-06-23","value":0.008671},{"date":"2018-06-24","value":0.014368},{"date":"2018-06-25","value":0.025714},{"date":"2018-06-26","value":0.019886},{"date":"2018-06-27","value":0.031073},{"date":"2018-06-28","value":0.002809},{"date":"2018-06-29","value":0.036313},{"date":"2018-06-30","value":0.069444},{"date":"2018-07-01","value":0.069061},{"date":"2018-07-02","value":0.101648},{"date":"2018-07-03","value":0.095628},{"date":"2018-07-04","value":0.122283},{"date":"2018-07-05","value":0.116216},{"date":"2018-07-06","value":0.08871},{"date":"2018-07-07","value":0.141711},{"date":"2018-07-08","value":0.130319},{"date":"2018-07-09","value":0.092593},{"date":"2018-07-10","value":0.028947},{"date":"2018-07-11","value":0.044503},{"date":"2018-07-12","value":0.013021},{"date":"2018-07-13","value":0.018135},{"date":"2018-07-14","value":0.023196},{"date":"2018-07-15","value":0.038462},{"date":"2018-07-16","value":0.109694},{"date":"2018-07-17","value":0.190355},{"date":"2018-07-18","value":0.194444},{"date":"2018-07-19","value":0.198492},{"date":"2018-07-20","value":0.1975},{"date":"2018-07-21","value":0.201493},{"date":"2018-07-22","value":0.200495},{"date":"2018-07-23","value":0.238916},{"date":"2018-07-24","value":0.379902},{"date":"2018-07-25","value":0.34878},{"date":"2018-07-26","value":0.322816},{"date":"2018-07-27","value":0.379227},{"date":"2018-07-28","value":0.382212},{"date":"2018-07-29","value":0.385167},{"date":"2018-07-30","value":0.392857},{"date":"2018-07-31","value":0.300948},{"date":"2018-08-01","value":0.242925},{"date":"2018-08-02","value":0.20892},{"date":"2018-08-03","value":0.189252},{"date":"2018-08-04","value":0.169767},{"date":"2018-08-05","value":0.173611},{"date":"2018-08-06","value":0.140553},{"date":"2018-08-07","value":0.084862},{"date":"2018-08-08","value":0.006849},{"date":"2018-08-09","value":0.052273},{"date":"2018-08-10","value":0.002262},{"date":"2018-08-11","value":0.029279},{"date":"2018-08-12","value":0.038117},{"date":"2018-08-13","value":0.033482},{"date":"2018-08-14","value":0.002222},{"date":"2018-08-15","value":0.05531},{"date":"2018-08-16","value":0.063877},{"date":"2018-08-17","value":0.111842},{"date":"2018-08-18","value":0.080786},{"date":"2018-08-19","value":0.08913},{"date":"2018-08-20","value":0.049784},{"date":"2018-08-21","value":0.088362},{"date":"2018-08-22","value":0.066524},{"date":"2018-08-23","value":0.100427},{"date":"2018-08-24","value":0.142553},{"date":"2018-08-25","value":0.146186},{"date":"2018-08-26","value":0.137131},{"date":"2018-08-27","value":0.170168},{"date":"2018-08-28","value":0.223849},{"date":"2018-08-29","value":0.185417},{"date":"2018-08-30","value":0.172199},{"date":"2018-08-31","value":0.188017},{"date":"2018-09-01","value":0.240741},{"date":"2018-09-02","value":0.252049},{"date":"2018-09-03","value":0.25102},{"date":"2018-09-04","value":0.278455},{"date":"2018-09-05","value":0.143725},{"date":"2018-09-06","value":0.086694},{"date":"2018-09-07","value":0.082329},{"date":"2018-09-08","value":0.01},{"date":"2018-09-09","value":0.033865},{"date":"2018-09-10","value":0.037698},{"date":"2018-09-11","value":0.017787},{"date":"2018-09-12","value":0.037402},{"date":"2018-09-13","value":0.088235},{"date":"2018-09-14","value":0.091797},{"date":"2018-09-15","value":0.103113},{"date":"2018-09-16","value":0.102713},{"date":"2018-09-17","value":0.021236},{"date":"2018-09-18","value":0.051923},{"date":"2018-09-19","value":0.06705},{"date":"2018-09-20","value":0.097328},{"date":"2018-09-21","value":0.180608},{"date":"2018-09-22","value":0.179924},{"date":"2018-09-23","value":0.171698},{"date":"2018-09-24","value":0.133459},{"date":"2018-09-25","value":0.065543},{"date":"2018-09-26","value":0.083955},{"date":"2018-09-27","value":0.143123},{"date":"2018-09-28","value":0.127778},{"date":"2018-09-29","value":0.123616},{"date":"2018-09-30","value":0.130515},{"date":"2018-10-01","value":0.108059},{"date":"2018-10-02","value":0.100365},{"date":"2018-10-03","value":0.056364},{"date":"2018-10-04","value":0.172101},{"date":"2018-10-05","value":0.222022},{"date":"2018-10-06","value":0.203237},{"date":"2018-10-07","value":0.213262},{"date":"2018-10-08","value":0.248214},{"date":"2018-10-09","value":0.240214},{"date":"2018-10-10","value":0.31383},{"date":"2018-10-11","value":0.234982},{"date":"2018-10-12","value":0.163732},{"date":"2018-10-13","value":0.170175},{"date":"2018-10-14","value":0.176573},{"date":"2018-10-15","value":0.318815},{"date":"2018-10-16","value":0.269097},{"date":"2018-10-17","value":0.247405},{"date":"2018-10-18","value":0.281034},{"date":"2018-10-19","value":0.276632},{"date":"2018-10-20","value":0.292808},{"date":"2018-10-21","value":0.288396},{"date":"2018-10-22","value":0.27381},{"date":"2018-10-23","value":0.279661},{"date":"2018-10-24","value":0.390203},{"date":"2018-10-25","value":0.318182},{"date":"2018-10-26","value":0.374161},{"date":"2018-10-27","value":0.376254},{"date":"2018-10-28","value":0.378333},{"date":"2018-10-29","value":0.370432},{"date":"2018-10-30","value":0.322848},{"date":"2018-10-31","value":0.255776},{"date":"2018-11-01","value":0.241776},{"date":"2018-11-02","value":0.306557},{"date":"2018-11-03","value":0.29902},{"date":"2018-11-04","value":0.30456},{"date":"2018-11-05","value":0.326299},{"date":"2018-11-06","value":0.325243},{"date":"2018-11-07","value":0.253226},{"date":"2018-11-08","value":0.236334},{"date":"2018-11-09","value":0.267628},{"date":"2018-11-10","value":0.276358},{"date":"2018-11-11","value":0.288217},{"date":"2018-11-12","value":0.360317},{"date":"2018-11-13","value":0.349684},{"date":"2018-11-14","value":0.023659},{"date":"2018-11-15","value":0.001572},{"date":"2018-11-16","value":0.001567},{"date":"2018-11-17","value":0.001563},{"date":"2018-11-18","value":0.007788},{"date":"2018-11-19","value":0.001553},{"date":"2018-11-20","value":0.001548},{"date":"2018-11-21","value":0.00463},{"date":"2018-11-22","value":0.001538},{"date":"2018-11-23","value":0.004601},{"date":"2018-11-24","value":0.001529},{"date":"2018-11-25","value":0.004573},{"date":"2018-11-26","value":0.00152},{"date":"2018-11-27","value":0.004545},{"date":"2018-11-28","value":0.013595},{"date":"2018-11-29","value":0.016566},{"date":"2018-11-30","value":0.007508},{"date":"2018-12-01","value":0.013473},{"date":"2018-12-02","value":0.013433},{"date":"2018-12-03","value":0.001488},{"date":"2018-12-04","value":0.013353},{"date":"2018-12-05","value":0.004438},{"date":"2018-12-06","value":0.001475},{"date":"2018-12-07","value":0.004412},{"date":"2018-12-08","value":0.007331},{"date":"2018-12-09","value":0.010234},{"date":"2018-12-10","value":0.007289},{"date":"2018-12-11","value":0.001453},{"date":"2018-12-12","value":0.007246},{"date":"2018-12-13","value":0.001445},{"date":"2018-12-14","value":0.004323},{"date":"2018-12-15","value":0.00431},{"date":"2018-12-16","value":0.010029},{"date":"2018-12-17","value":0.032857},{"date":"2018-12-18","value":0.04416},{"date":"2018-12-19","value":0.055398},{"date":"2018-12-20","value":0.075071},{"date":"2018-12-21","value":0.074859},{"date":"2018-12-22","value":0.080282},{"date":"2018-12-23","value":0.077247},{"date":"2018-12-24","value":0.093838},{"date":"2018-12-25","value":0.076816},{"date":"2018-12-26","value":0.068245},{"date":"2018-12-27","value":0.051389},{"date":"2018-12-28","value":0.078947},{"date":"2018-12-29","value":0.06768},{"date":"2018-12-30","value":0.073003},{"date":"2018-12-31","value":0.056319},{"date":"2019-01-01","value":0.067123},{"date":"2019-01-02","value":0.086066},{"date":"2019-01-03","value":0.091281},{"date":"2019-01-04","value":0.066576},{"date":"2019-01-05","value":0.066396},{"date":"2019-01-06","value":0.101351},{"date":"2019-01-07","value":0.092992},{"date":"2019-01-08","value":0.081989},{"date":"2019-01-09","value":0.079088},{"date":"2019-01-10","value":0.03877},{"date":"2019-01-11","value":0.041333},{"date":"2019-01-12","value":0.038564},{"date":"2019-01-13","value":0.027851},{"date":"2019-01-14","value":0.051587},{"date":"2019-01-15","value":0.030343},{"date":"2019-01-16","value":0.035526},{"date":"2019-01-17","value":0.035433},{"date":"2019-01-18","value":0.030105},{"date":"2019-01-19","value":0.043081},{"date":"2019-01-20","value":0.027344},{"date":"2019-01-21","value":0.027273},{"date":"2019-01-22","value":0.037565},{"date":"2019-01-23","value":0.0323},{"date":"2019-01-24","value":0.032216},{"date":"2019-01-25","value":0.032134},{"date":"2019-01-26","value":0.034615},{"date":"2019-01-27","value":0.029412},{"date":"2019-01-28","value":0.021684},{"date":"2019-01-29","value":0.024173},{"date":"2019-01-30","value":0.013959},{"date":"2019-01-31","value":0.011392},{"date":"2019-02-01","value":0.013889},{"date":"2019-02-02","value":0.018892},{"date":"2019-02-03","value":0.013819},{"date":"2019-02-04","value":0.011278},{"date":"2019-02-05","value":0.01125},{"date":"2019-02-06","value":0.001247},{"date":"2019-02-07","value":0.011194},{"date":"2019-02-08","value":0.058313},{"date":"2019-02-09","value":0.060644},{"date":"2019-02-10","value":0.07037},{"date":"2019-02-11","value":0.055419},{"date":"2019-02-12","value":0.047912},{"date":"2019-02-13","value":0.040441},{"date":"2019-02-14","value":0.035452},{"date":"2019-02-15","value":0.035366},{"date":"2019-02-16","value":0.037713},{"date":"2019-02-17","value":0.057039},{"date":"2019-02-18","value":0.119855},{"date":"2019-02-19","value":0.126812},{"date":"2019-02-20","value":0.131325},{"date":"2019-02-21","value":0.13101},{"date":"2019-02-22","value":0.133094},{"date":"2019-02-23","value":0.154306},{"date":"2019-02-24","value":0.087112},{"date":"2019-02-25","value":0.103571},{"date":"2019-02-26","value":0.098575},{"date":"2019-02-27","value":0.098341},{"date":"2019-02-28","value":0.102837},{"date":"2019-03-01","value":0.095519},{"date":"2019-03-02","value":0.1},{"date":"2019-03-03","value":0.088028},{"date":"2019-03-04","value":0.062061},{"date":"2019-03-05","value":0.115654},{"date":"2019-03-06","value":0.12704},{"date":"2019-03-07","value":0.147674},{"date":"2019-03-08","value":0.145012},{"date":"2019-03-09","value":0.158565},{"date":"2019-03-10","value":0.158199},{"date":"2019-03-11","value":0.116359},{"date":"2019-03-12","value":0.109195},{"date":"2019-03-13","value":0.09289},{"date":"2019-03-14","value":0.110984},{"date":"2019-03-15","value":0.113014},{"date":"2019-03-16","value":0.146925},{"date":"2019-03-17","value":0.142045},{"date":"2019-03-18","value":0.139456},{"date":"2019-03-19","value":0.150452},{"date":"2019-03-20","value":0.15237},{"date":"2019-03-21","value":0.084459},{"date":"2019-03-22","value":0.138202},{"date":"2019-03-23","value":0.144619},{"date":"2019-03-24","value":0.135347},{"date":"2019-03-25","value":0.110491},{"date":"2019-03-26","value":0.116927},{"date":"2019-03-27","value":0.183333},{"date":"2019-03-28","value":0.17184},{"date":"2019-03-29","value":0.169248},{"date":"2019-03-30","value":0.182119},{"date":"2019-03-31","value":0.179515},{"date":"2019-04-01","value":0.179121},{"date":"2019-04-02","value":0.275219},{"date":"2019-04-03","value":0.276805},{"date":"2019-04-04","value":0.276201},{"date":"2019-04-05","value":0.282135},{"date":"2019-04-06","value":0.290217},{"date":"2019-04-07","value":0.296095},{"date":"2019-04-08","value":0.299784},{"date":"2019-04-09","value":0.296976},{"date":"2019-04-10","value":0.302802},{"date":"2019-04-11","value":0.287097},{"date":"2019-04-12","value":0.288627},{"date":"2019-04-13","value":0.292291},{"date":"2019-04-14","value":0.29594},{"date":"2019-04-15","value":0.276119},{"date":"2019-04-16","value":0.298936},{"date":"2019-04-17","value":0.298301},{"date":"2019-04-18","value":0.308263},{"date":"2019-04-19","value":0.309725},{"date":"2019-04-20","value":0.313291},{"date":"2019-04-21","value":0.310526},{"date":"2019-04-22","value":0.320378},{"date":"2019-04-23","value":0.323899},{"date":"2019-04-24","value":0.32113},{"date":"2019-04-25","value":0.280793},{"date":"2019-04-26","value":0.292708},{"date":"2019-04-27","value":0.2921},{"date":"2019-04-28","value":0.295643},{"date":"2019-04-29","value":0.29089},{"date":"2019-04-30","value":0.31095},{"date":"2019-05-01","value":0.324742},{"date":"2019-05-02","value":0.334362},{"date":"2019-05-03","value":0.337782},{"date":"2019-05-04","value":0.341189},{"date":"2019-05-05","value":0.340491},{"date":"2019-05-06","value":0.339796},{"date":"2019-05-07","value":0.345214},{"date":"2019-05-08","value":0.346545},{"date":"2019-05-09","value":0.349899},{"date":"2019-05-10","value":0.359312},{"date":"2019-05-11","value":0.615152},{"date":"2019-05-12","value":0.553427},{"date":"2019-05-13","value":0.685111},{"date":"2019-05-14","value":0.701807},{"date":"2019-05-15","value":0.720441},{"date":"2019-05-16","value":0.657},{"date":"2019-05-17","value":0.637725},{"date":"2019-05-18","value":0.63247},{"date":"2019-05-19","value":0.720676},{"date":"2019-05-20","value":0.701389},{"date":"2019-05-21","value":0.684158},{"date":"2019-05-22","value":0.653162},{"date":"2019-05-23","value":0.699211},{"date":"2019-05-24","value":0.725394},{"date":"2019-05-25","value":0.735756},{"date":"2019-05-26","value":0.767647},{"date":"2019-05-27","value":0.77593},{"date":"2019-05-28","value":0.770508},{"date":"2019-05-29","value":0.770955},{"date":"2019-05-30","value":0.746109},{"date":"2019-05-31","value":0.773786},{"date":"2019-06-01","value":0.770349},{"date":"2019-06-02","value":0.794004},{"date":"2019-06-03","value":0.75},{"date":"2019-06-04","value":0.681118},{"date":"2019-06-05","value":0.693269},{"date":"2019-06-06","value":0.678503},{"date":"2019-06-07","value":0.694444},{"date":"2019-06-08","value":0.672084},{"date":"2019-06-09","value":0.632634},{"date":"2019-06-10","value":0.65619},{"date":"2019-06-11","value":0.643536},{"date":"2019-06-12","value":0.710626},{"date":"2019-06-13","value":0.716856},{"date":"2019-06-14","value":0.745747},{"date":"2019-06-15","value":0.757547},{"date":"2019-06-16","value":0.774953},{"date":"2019-06-17","value":0.805451},{"date":"2019-06-18","value":0.762664},{"date":"2019-06-19","value":0.783708},{"date":"2019-06-20","value":0.802804},{"date":"2019-06-21","value":0.833022},{"date":"2019-06-22","value":0.879888},{"date":"2019-06-23","value":0.883829},{"date":"2019-06-24","value":0.893321},{"date":"2019-06-25","value":0.925},{"date":"2019-06-26","value":0.960259},{"date":"2019-06-27","value":0.901292},{"date":"2019-06-28","value":0.936464},{"date":"2019-06-29","value":0.921875},{"date":"2019-06-30","value":0.877982},{"date":"2019-07-01","value":0.845238},{"date":"2019-07-02","value":0.865631},{"date":"2019-07-03","value":0.915146},{"date":"2019-07-04","value":0.884335},{"date":"2019-07-05","value":0.868182},{"date":"2019-07-06","value":0.884755},{"date":"2019-07-07","value":0.895833},{"date":"2019-07-08","value":0.926763},{"date":"2019-07-09","value":0.934116},{"date":"2019-07-10","value":0.916216},{"date":"2019-07-11","value":0.880396},{"date":"2019-07-12","value":0.898564},{"date":"2019-07-13","value":0.87724},{"date":"2019-07-14","value":0.793381},{"date":"2019-07-15","value":0.834821},{"date":"2019-07-16","value":0.728164},{"date":"2019-07-17","value":0.762456},{"date":"2019-07-18","value":0.823268},{"date":"2019-07-19","value":0.816489},{"date":"2019-07-20","value":0.841593},{"date":"2019-07-21","value":0.822438},{"date":"2019-07-22","value":0.789242},{"date":"2019-07-23","value":0.768486},{"date":"2019-07-24","value":0.749561},{"date":"2019-07-25","value":0.772807},{"date":"2019-07-26","value":0.757443},{"date":"2019-07-27","value":0.703671},{"date":"2019-07-28","value":0.712914},{"date":"2019-07-29","value":0.711672},{"date":"2019-07-30","value":0.733043},{"date":"2019-07-31","value":0.787326},{"date":"2019-08-01","value":0.811958},{"date":"2019-08-02","value":0.838235},{"date":"2019-08-03","value":0.864421},{"date":"2019-08-04","value":0.875},{"date":"2019-08-05","value":0.932014},{"date":"2019-08-06","value":0.91323},{"date":"2019-08-07","value":0.928816},{"date":"2019-08-08","value":0.916952},{"date":"2019-08-09","value":0.917094},{"date":"2019-08-10","value":0.893345},{"date":"2019-08-11","value":0.900341},{"date":"2019-08-12","value":0.89881},{"date":"2019-08-13","value":0.851443},{"date":"2019-08-14","value":0.797458},{"date":"2019-08-15","value":0.831641},{"date":"2019-08-16","value":0.813345},{"date":"2019-08-17","value":0.798482},{"date":"2019-08-18","value":0.808923},{"date":"2019-08-19","value":0.856303},{"date":"2019-08-20","value":0.844799},{"date":"2019-08-21","value":0.768007},{"date":"2019-08-22","value":0.768395},{"date":"2019-08-23","value":0.842237},{"date":"2019-08-24","value":0.805833},{"date":"2019-08-25","value":0.801165},{"date":"2019-08-26","value":0.816445},{"date":"2019-08-27","value":0.790216},{"date":"2019-08-28","value":0.749172},{"date":"2019-08-29","value":0.724793},{"date":"2019-08-30","value":0.735149},{"date":"2019-08-31","value":0.73888},{"date":"2019-09-01","value":0.745888},{"date":"2019-09-02","value":0.79064},{"date":"2019-09-03","value":0.845082},{"date":"2019-09-04","value":0.824059},{"date":"2019-09-05","value":0.785131},{"date":"2019-09-06","value":0.762643},{"date":"2019-09-07","value":0.779316},{"date":"2019-09-08","value":0.769919},{"date":"2019-09-09","value":0.760552},{"date":"2019-09-10","value":0.746353},{"date":"2019-09-11","value":0.743528},{"date":"2019-09-12","value":0.753635},{"date":"2019-09-13","value":0.752419},{"date":"2019-09-14","value":0.751208},{"date":"2019-09-15","value":0.746785},{"date":"2019-09-16","value":0.743981},{"date":"2019-09-17","value":0.741186},{"date":"2019-09-18","value":0.7368},{"date":"2019-09-19","value":0.742013},{"date":"2019-09-20","value":0.742424},{"date":"2019-09-21","value":0.726911},{"date":"2019-09-22","value":0.732114},{"date":"2019-09-23","value":0.703968},{"date":"2019-09-24","value":0.61252},{"date":"2019-09-25","value":0.587816},{"date":"2019-09-26","value":0.526856},{"date":"2019-09-27","value":0.560726},{"date":"2019-09-28","value":0.558268},{"date":"2019-09-29","value":0.532233},{"date":"2019-09-30","value":0.548666},{"date":"2019-10-01","value":0.577586},{"date":"2019-10-02","value":0.615806},{"date":"2019-10-03","value":0.571094},{"date":"2019-10-04","value":0.534321},{"date":"2019-10-05","value":0.525701},{"date":"2019-10-06","value":0.510886},{"date":"2019-10-07","value":0.544255},{"date":"2019-10-08","value":0.572868},{"date":"2019-10-09","value":0.621517},{"date":"2019-10-10","value":0.617465},{"date":"2019-10-11","value":0.536265},{"date":"2019-10-12","value":0.538521},{"date":"2019-10-13","value":0.534615},{"date":"2019-10-14","value":0.544547},{"date":"2019-10-15","value":0.505368},{"date":"2019-10-16","value":0.496937},{"date":"2019-10-17","value":0.499235},{"date":"2019-10-18","value":0.49542},{"date":"2019-10-19","value":0.496189},{"date":"2019-10-20","value":0.518265},{"date":"2019-10-21","value":0.512918},{"date":"2019-10-22","value":0.503035},{"date":"2019-10-23","value":0.462879},{"date":"2019-10-24","value":0.440998},{"date":"2019-10-25","value":0.577795},{"date":"2019-10-26","value":0.64178},{"date":"2019-10-27","value":0.660392},{"date":"2019-10-28","value":0.635338},{"date":"2019-10-29","value":0.646396},{"date":"2019-10-30","value":0.631934},{"date":"2019-10-31","value":0.630988},{"date":"2019-11-01","value":0.62855},{"date":"2019-11-02","value":0.636567},{"date":"2019-11-03","value":0.625186},{"date":"2019-11-04","value":0.639137},{"date":"2019-11-05","value":0.629272},{"date":"2019-11-06","value":0.635757},{"date":"2019-11-07","value":0.621481},{"date":"2019-11-08","value":0.537722},{"date":"2019-11-09","value":0.538405},{"date":"2019-11-10","value":0.599558},{"date":"2019-11-11","value":0.529455},{"date":"2019-11-12","value":0.536029},{"date":"2019-11-13","value":0.533774},{"date":"2019-11-14","value":0.512463},{"date":"2019-11-15","value":0.483895},{"date":"2019-11-16","value":0.490497},{"date":"2019-11-17","value":0.492701},{"date":"2019-11-18","value":0.471574},{"date":"2019-11-19","value":0.470888},{"date":"2019-11-20","value":0.46439},{"date":"2019-11-21","value":0.399855},{"date":"2019-11-22","value":0.321014},{"date":"2019-11-23","value":0.342258},{"date":"2019-11-24","value":0.263728},{"date":"2019-11-25","value":0.264791},{"date":"2019-11-26","value":0.2817},{"date":"2019-11-27","value":0.338849},{"date":"2019-11-28","value":0.325431},{"date":"2019-11-29","value":0.403874},{"date":"2019-11-30","value":0.351719},{"date":"2019-12-01","value":0.324034},{"date":"2019-12-02","value":0.315},{"date":"2019-12-03","value":0.331669},{"date":"2019-12-04","value":0.309829},{"date":"2019-12-05","value":0.352063},{"date":"2019-12-06","value":0.352983},{"date":"2019-12-07","value":0.355319},{"date":"2019-12-08","value":0.357649},{"date":"2019-12-09","value":0.32744},{"date":"2019-12-10","value":0.298729},{"date":"2019-12-11","value":0.27292},{"date":"2019-12-12","value":0.265493},{"date":"2019-12-13","value":0.267932},{"date":"2019-12-14","value":0.247893},{"date":"2019-12-15","value":0.248948},{"date":"2019-12-16","value":0.240196},{"date":"2019-12-17","value":0.238462},{"date":"2019-12-18","value":0.256285},{"date":"2019-12-19","value":0.248954},{"date":"2019-12-20","value":0.248607},{"date":"2019-12-21","value":0.248261},{"date":"2019-12-22","value":0.296528},{"date":"2019-12-23","value":0.258669},{"date":"2019-12-24","value":0.25277},{"date":"2019-12-25","value":0.251037},{"date":"2019-12-26","value":0.243785},{"date":"2019-12-27","value":0.248966},{"date":"2019-12-28","value":0.252755},{"date":"2019-12-29","value":0.264787},{"date":"2019-12-30","value":0.254808},{"date":"2019-12-31","value":0.242112},{"date":"2020-01-01","value":0.244521},{"date":"2020-01-02","value":0.23461},{"date":"2020-01-03","value":0.256148},{"date":"2020-01-04","value":0.263984},{"date":"2020-01-05","value":0.264986},{"date":"2020-01-06","value":0.336735},{"date":"2020-01-07","value":0.430027},{"date":"2020-01-08","value":0.394166},{"date":"2020-01-09","value":0.334011},{"date":"2020-01-10","value":0.402571},{"date":"2020-01-11","value":0.375},{"date":"2020-01-12","value":0.408232},{"date":"2020-01-13","value":0.376685},{"date":"2020-01-14","value":0.506729},{"date":"2020-01-15","value":0.504704},{"date":"2020-01-16","value":0.487919},{"date":"2020-01-17","value":0.503351},{"date":"2020-01-18","value":0.506693},{"date":"2020-01-19","value":0.477941},{"date":"2020-01-20","value":0.467957},{"date":"2020-01-21","value":0.483333},{"date":"2020-01-22","value":0.470706},{"date":"2020-01-23","value":0.402261},{"date":"2020-01-24","value":0.434927},{"date":"2020-01-25","value":0.410477},{"date":"2020-01-26","value":0.45894},{"date":"2020-01-27","value":0.51918},{"date":"2020-01-28","value":0.540344},{"date":"2020-01-29","value":0.536376},{"date":"2020-01-30","value":0.550926},{"date":"2020-01-31","value":0.54828},{"date":"2020-02-01","value":0.556217},{"date":"2020-02-02","value":0.546958},{"date":"2020-02-03","value":0.529762},{"date":"2020-02-04","value":0.516534},{"date":"2020-02-05","value":0.540344},{"date":"2020-02-06","value":0.546958},{"date":"2020-02-07","value":0.562831},{"date":"2020-02-08","value":0.573413},{"date":"2020-02-09","value":0.614418},{"date":"2020-02-10","value":0.550926},{"date":"2020-02-11","value":0.609127},{"date":"2020-02-12","value":0.615741},{"date":"2020-02-13","value":0.591931},{"date":"2020-02-14","value":0.607804},{"date":"2020-02-15","value":0.541667},{"date":"2020-02-16","value":0.549603},{"date":"2020-02-17","value":0.524471},{"date":"2020-02-18","value":0.580026},{"date":"2020-02-19","value":0.520503},{"date":"2020-02-20","value":0.523148},{"date":"2020-02-21","value":0.544312},{"date":"2020-02-22","value":0.540344},{"date":"2020-02-23","value":0.585317},{"date":"2020-02-24","value":0.599868},{"date":"2020-02-25","value":0.590608},{"date":"2020-02-26","value":0.521825},{"date":"2020-02-27","value":0.570767},{"date":"2020-02-28","value":0.549603},{"date":"2020-02-29","value":0.536376},{"date":"2020-03-01","value":0.531085},{"date":"2020-03-02","value":0.525794},{"date":"2020-03-03","value":0.544312},{"date":"2020-03-04","value":0.515212},{"date":"2020-03-05","value":0.58664},{"date":"2020-03-06","value":0.630291},{"date":"2020-03-07","value":0.585317},{"date":"2020-03-08","value":0.482143},{"date":"2020-03-09","value":0.528439},{"date":"2020-03-10","value":0.468915},{"date":"2020-03-11","value":0.524471},{"date":"2020-03-12","value":0.19246},{"date":"2020-03-13","value":0.213624},{"date":"2020-03-14","value":0.168651},{"date":"2020-03-15","value":0.195106},{"date":"2020-03-16","value":0.222884},{"date":"2020-03-17","value":0.210979},{"date":"2020-03-18","value":0.225529},{"date":"2020-03-19","value":0.277116},{"date":"2020-03-20","value":0.353836},{"date":"2020-03-21","value":0.349868},{"date":"2020-03-22","value":0.253307},{"date":"2020-03-23","value":0.421296},{"date":"2020-03-24","value":0.371032},{"date":"2020-03-25","value":0.369709},{"date":"2020-03-26","value":0.279762},{"date":"2020-03-27","value":0.278439},{"date":"2020-03-28","value":0.241402},{"date":"2020-03-29","value":0.236111},{"date":"2020-03-30","value":0.241402},{"date":"2020-03-31","value":0.248016},{"date":"2020-04-01","value":0.355159},{"date":"2020-04-02","value":0.375},{"date":"2020-04-03","value":0.388228},{"date":"2020-04-04","value":0.425265},{"date":"2020-04-05","value":0.404101},{"date":"2020-04-06","value":0.401455},{"date":"2020-04-07","value":0.378968},{"date":"2020-04-08","value":0.380291},{"date":"2020-04-09","value":0.363095},{"date":"2020-04-10","value":0.257275},{"date":"2020-04-11","value":0.257275},{"date":"2020-04-12","value":0.278439},{"date":"2020-04-13","value":0.246693},{"date":"2020-04-14","value":0.237434},{"date":"2020-04-15","value":0.234788},{"date":"2020-04-16","value":0.244048},{"date":"2020-04-17","value":0.242725},{"date":"2020-04-18","value":0.251984},{"date":"2020-04-19","value":0.246693},{"date":"2020-04-20","value":0.240079},{"date":"2020-04-21","value":0.250661},{"date":"2020-04-22","value":0.259921},{"date":"2020-04-23","value":0.320767},{"date":"2020-04-24","value":0.32209},{"date":"2020-04-25","value":0.330026},{"date":"2020-04-26","value":0.359127},{"date":"2020-04-27","value":0.373677},{"date":"2020-04-28","value":0.426587},{"date":"2020-04-29","value":0.580026},{"date":"2020-04-30","value":0.565476},{"date":"2020-05-01","value":0.605159},{"date":"2020-05-02","value":0.631614},{"date":"2020-05-03","value":0.61045},{"date":"2020-05-04","value":0.603836},{"date":"2020-05-05","value":0.602513},{"date":"2020-05-06","value":0.63955},{"date":"2020-05-07","value":0.753307},{"date":"2020-05-08","value":0.693783},{"date":"2020-05-09","value":0.651455},{"date":"2020-05-10","value":0.540344},{"date":"2020-05-11","value":0.492725},{"date":"2020-05-12","value":0.57209},{"date":"2020-05-13","value":0.640873},{"date":"2020-05-14","value":0.704365},{"date":"2020-05-15","value":0.617063},{"date":"2020-05-16","value":0.626323},{"date":"2020-05-17","value":0.685847},{"date":"2020-05-18","value":0.662037},{"date":"2020-05-19","value":0.675265},{"date":"2020-05-20","value":0.605159},{"date":"2020-05-21","value":0.574735},{"date":"2020-05-22","value":0.580026},{"date":"2020-05-23","value":0.585317},{"date":"2020-05-24","value":0.513889},{"date":"2020-05-25","value":0.529762},{"date":"2020-05-26","value":0.520503},{"date":"2020-05-27","value":0.582672},{"date":"2020-05-28","value":0.621032},{"date":"2020-05-29","value":0.60119},{"date":"2020-05-30","value":0.623677},{"date":"2020-05-31","value":0.605159},{"date":"2020-06-01","value":0.708333},{"date":"2020-06-02","value":0.599868},{"date":"2020-06-03","value":0.61045},{"date":"2020-06-04","value":0.632937},{"date":"2020-06-05","value":0.599868},{"date":"2020-06-06","value":0.599868},{"date":"2020-06-07","value":0.611772},{"date":"2020-06-08","value":0.606481},{"date":"2020-06-09","value":0.599868},{"date":"2020-06-10","value":0.590608},{"date":"2020-06-11","value":0.581349},{"date":"2020-06-12","value":0.598545},{"date":"2020-06-13","value":0.595899},{"date":"2020-06-14","value":0.580026},{"date":"2020-06-15","value":0.574735},{"date":"2020-06-16","value":0.561508},{"date":"2020-06-17","value":0.545635},{"date":"2020-06-18","value":0.520503},{"date":"2020-06-19","value":0.503307},{"date":"2020-06-20","value":0.511243},{"date":"2020-06-21","value":0.508598},{"date":"2020-06-22","value":0.55754},{"date":"2020-06-23","value":0.529762},{"date":"2020-06-24","value":0.511243},{"date":"2020-06-25","value":0.467593},{"date":"2020-06-26","value":0.508598},{"date":"2020-06-27","value":0.467593},{"date":"2020-06-28","value":0.499339},{"date":"2020-06-29","value":0.484788},{"date":"2020-06-30","value":0.423942},{"date":"2020-07-01","value":0.419974},{"date":"2020-07-02","value":0.371032},{"date":"2020-07-03","value":0.365741},{"date":"2020-07-04","value":0.376323},{"date":"2020-07-05","value":0.36045},{"date":"2020-07-06","value":0.380291},{"date":"2020-07-07","value":0.369709},{"date":"2020-07-08","value":0.381614},{"date":"2020-07-09","value":0.326058},{"date":"2020-07-10","value":0.308862},{"date":"2020-07-11","value":0.303571},{"date":"2020-07-12","value":0.310185},{"date":"2020-07-13","value":0.35119},{"date":"2020-07-14","value":0.340608},{"date":"2020-07-15","value":0.316799},{"date":"2020-07-16","value":0.318122},{"date":"2020-07-17","value":0.320767},{"date":"2020-07-18","value":0.326058},{"date":"2020-07-19","value":0.335317},{"date":"2020-07-20","value":0.277116},{"date":"2020-07-21","value":0.348545},{"date":"2020-07-22","value":0.372354},{"date":"2020-07-23","value":0.459656},{"date":"2020-07-24","value":0.467593},{"date":"2020-07-25","value":0.50463},{"date":"2020-07-26","value":0.554894},{"date":"2020-07-27","value":0.696429},{"date":"2020-07-28","value":0.710979},{"date":"2020-07-29","value":0.717593},{"date":"2020-07-30","value":0.712302},{"date":"2020-07-31","value":0.713624},{"date":"2020-08-01","value":0.785053},{"date":"2020-08-02","value":0.658069},{"date":"2020-08-03","value":0.662037},{"date":"2020-08-04","value":0.651455},{"date":"2020-08-05","value":0.742725},{"date":"2020-08-06","value":0.726852},{"date":"2020-08-07","value":0.713624},{"date":"2020-08-08","value":0.741402},{"date":"2020-08-09","value":0.73082},{"date":"2020-08-10","value":0.766534},{"date":"2020-08-11","value":0.729497},{"date":"2020-08-12","value":0.703042},{"date":"2020-08-13","value":0.737434},{"date":"2020-08-14","value":0.736111},{"date":"2020-08-15","value":0.750661},{"date":"2020-08-16","value":0.753307},{"date":"2020-08-17","value":0.794312},{"date":"2020-08-18","value":0.73082},{"date":"2020-08-19","value":0.696429},{"date":"2020-08-20","value":0.689815},{"date":"2020-08-21","value":0.636905},{"date":"2020-08-22","value":0.643519},{"date":"2020-08-23","value":0.642196},{"date":"2020-08-24","value":0.651455},{"date":"2020-08-25","value":0.587963},{"date":"2020-08-26","value":0.57209},{"date":"2020-08-27","value":0.552249},{"date":"2020-08-28","value":0.578704},{"date":"2020-08-29","value":0.570767},{"date":"2020-08-30","value":0.599868},{"date":"2020-08-31","value":0.583995},{"date":"2020-09-01","value":0.595899},{"date":"2020-09-02","value":0.48082},{"date":"2020-09-03","value":0.349868},{"date":"2020-09-04","value":0.439815},{"date":"2020-09-05","value":0.359127},{"date":"2020-09-06","value":0.385582},{"date":"2020-09-07","value":0.410714},{"date":"2020-09-08","value":0.46627},{"date":"2020-09-09","value":0.42791},{"date":"2020-09-10","value":0.505952},{"date":"2020-09-11","value":0.531085},{"date":"2020-09-12","value":0.535053},{"date":"2020-09-13","value":0.517857},{"date":"2020-09-14","value":0.542989},{"date":"2020-09-15","value":0.535053},{"date":"2020-09-16","value":0.598545},{"date":"2020-09-17","value":0.621032},{"date":"2020-09-18","value":0.638228},{"date":"2020-09-19","value":0.656746},{"date":"2020-09-20","value":0.634259},{"date":"2020-09-21","value":0.553571},{"date":"2020-09-22","value":0.527116},{"date":"2020-09-23","value":0.535053},{"date":"2020-09-24","value":0.623677},{"date":"2020-09-25","value":0.564153},{"date":"2020-09-26","value":0.573413},{"date":"2020-09-27","value":0.578704},{"date":"2020-09-28","value":0.521825},{"date":"2020-09-29","value":0.556217},{"date":"2020-09-30","value":0.53373},{"date":"2020-10-01","value":0.458333},{"date":"2020-10-02","value":0.515212},{"date":"2020-10-03","value":0.511243},{"date":"2020-10-04","value":0.540344},{"date":"2020-10-05","value":0.512566},{"date":"2020-10-06","value":0.512566},{"date":"2020-10-07","value":0.491402},{"date":"2020-10-08","value":0.531085},{"date":"2020-10-09","value":0.523148},{"date":"2020-10-10","value":0.573413},{"date":"2020-10-11","value":0.583995},{"date":"2020-10-12","value":0.552249},{"date":"2020-10-13","value":0.527116},{"date":"2020-10-14","value":0.550926},{"date":"2020-10-15","value":0.576058},{"date":"2020-10-16","value":0.550926},{"date":"2020-10-17","value":0.560185},{"date":"2020-10-18","value":0.582672},{"date":"2020-10-19","value":0.644841},{"date":"2020-10-20","value":0.668651},{"date":"2020-10-21","value":0.820767},{"date":"2020-10-22","value":0.828704},{"date":"2020-10-23","value":0.827381},{"date":"2020-10-24","value":0.832672},{"date":"2020-10-25","value":0.828704},{"date":"2020-10-26","value":0.83664},{"date":"2020-10-27","value":0.852513},{"date":"2020-10-28","value":0.855159},{"date":"2020-10-29","value":0.852513},{"date":"2020-10-30","value":0.876323},{"date":"2020-10-31","value":0.884259},{"date":"2020-11-01","value":0.881614},{"date":"2020-11-02","value":0.872354},{"date":"2020-11-03","value":0.876323},{"date":"2020-11-04","value":0.855159},{"date":"2020-11-05","value":0.893519},{"date":"2020-11-06","value":0.892196},{"date":"2020-11-07","value":0.869709},{"date":"2020-11-08","value":0.890873},{"date":"2020-11-09","value":0.896164},{"date":"2020-11-10","value":0.908069},{"date":"2020-11-11","value":0.91336},{"date":"2020-11-12","value":0.943783},{"date":"2020-11-13","value":0.935847},{"date":"2020-11-14","value":0.922619},{"date":"2020-11-15","value":0.918651},{"date":"2020-11-16","value":0.95172},{"date":"2020-11-17","value":0.974206},{"date":"2020-11-18","value":0.976852},{"date":"2020-11-19","value":0.975529},{"date":"2020-11-20","value":0.988757},{"date":"2020-11-21","value":0.988757},{"date":"2020-11-22","value":0.982143},{"date":"2020-11-23","value":0.98082},{"date":"2020-11-24","value":0.991402},{"date":"2020-11-25","value":0.978175},{"date":"2020-11-26","value":0.945106},{"date":"2020-11-27","value":0.938492},{"date":"2020-11-28","value":0.959656},{"date":"2020-11-29","value":0.96627},{"date":"2020-11-30","value":0.994048},{"date":"2020-12-01","value":0.970238},{"date":"2020-12-02","value":0.975529},{"date":"2020-12-03","value":0.98082},{"date":"2020-12-04","value":0.962302},{"date":"2020-12-05","value":0.970238},{"date":"2020-12-06","value":0.978175},{"date":"2020-12-07","value":0.967593},{"date":"2020-12-08","value":0.949074},{"date":"2020-12-09","value":0.962302},{"date":"2020-12-10","value":0.950397},{"date":"2020-12-11","value":0.947751},{"date":"2020-12-12","value":0.96627},{"date":"2020-12-13","value":0.978175},{"date":"2020-12-14","value":0.975529},{"date":"2020-12-15","value":0.968915},{"date":"2020-12-16","value":0.998016},{"date":"2020-12-17","value":0.999339},{"date":"2020-12-18","value":0.999339},{"date":"2020-12-19","value":0.999339},{"date":"2020-12-20","value":0.998016},{"date":"2020-12-21","value":0.99537},{"date":"2020-12-22","value":0.998016},{"date":"2020-12-23","value":0.99537},{"date":"2020-12-24","value":0.996693},{"date":"2020-12-25","value":0.999339},{"date":"2020-12-26","value":0.999339},{"date":"2020-12-27","value":0.998016},{"date":"2020-12-28","value":0.999339},{"date":"2020-12-29","value":0.999339},{"date":"2020-12-30","value":0.999339},{"date":"2020-12-31","value":0.999339},{"date":"2021-01-01","value":0.999339},{"date":"2021-01-02","value":0.999339},{"date":"2021-01-03","value":0.999339},{"date":"2021-01-04","value":0.998016},{"date":"2021-01-05","value":0.999339},{"date":"2021-01-06","value":0.999339},{"date":"2021-01-07","value":0.999339},{"date":"2021-01-08","value":0.999339},{"date":"2021-01-09","value":0.998016},{"date":"2021-01-10","value":0.99537},{"date":"2021-01-11","value":0.992725},{"date":"2021-01-12","value":0.990079},{"date":"2021-01-13","value":0.992725},{"date":"2021-01-14","value":0.99537},{"date":"2021-01-15","value":0.991402},{"date":"2021-01-16","value":0.988757},{"date":"2021-01-17","value":0.987434},{"date":"2021-01-18","value":0.988757},{"date":"2021-01-19","value":0.984788},{"date":"2021-01-20","value":0.982143},{"date":"2021-01-21","value":0.974206},{"date":"2021-01-22","value":0.974206},{"date":"2021-01-23","value":0.972884},{"date":"2021-01-24","value":0.972884},{"date":"2021-01-25","value":0.971561},{"date":"2021-01-26","value":0.971561},{"date":"2021-01-27","value":0.967593},{"date":"2021-01-28","value":0.976852},{"date":"2021-01-29","value":0.98082},{"date":"2021-01-30","value":0.978175},{"date":"2021-01-31","value":0.975529},{"date":"2021-02-01","value":0.971561},{"date":"2021-02-02","value":0.976852},{"date":"2021-02-03","value":0.986111},{"date":"2021-02-04","value":0.98082},{"date":"2021-02-05","value":0.986111},{"date":"2021-02-06","value":0.991402},{"date":"2021-02-07","value":0.986111},{"date":"2021-02-08","value":0.999339},{"date":"2021-02-09","value":0.999339},{"date":"2021-02-10","value":0.996693},{"date":"2021-02-11","value":0.999339},{"date":"2021-02-12","value":0.998016},{"date":"2021-02-13","value":0.996693},{"date":"2021-02-14","value":0.999339},{"date":"2021-02-15","value":0.996693},{"date":"2021-02-16","value":0.999339},{"date":"2021-02-17","value":0.999339},{"date":"2021-02-18","value":0.998016},{"date":"2021-02-19","value":0.999339},{"date":"2021-02-20","value":0.999339},{"date":"2021-02-21","value":0.999339},{"date":"2021-02-22","value":0.99537},{"date":"2021-02-23","value":0.991402},{"date":"2021-02-24","value":0.991402},{"date":"2021-02-25","value":0.988757},{"date":"2021-02-26","value":0.987434},{"date":"2021-02-27","value":0.986111},{"date":"2021-02-28","value":0.982143},{"date":"2021-03-01","value":0.991402},{"date":"2021-03-02","value":0.988757},{"date":"2021-03-03","value":0.994048},{"date":"2021-03-04","value":0.992725},{"date":"2021-03-05","value":0.991402},{"date":"2021-03-06","value":0.990079},{"date":"2021-03-07","value":0.994048},{"date":"2021-03-08","value":0.999339},{"date":"2021-03-09","value":0.999339},{"date":"2021-03-10","value":0.999339},{"date":"2021-03-11","value":0.999339},{"date":"2021-03-12","value":0.998016},{"date":"2021-03-13","value":0.999339},{"date":"2021-03-14","value":0.998016},{"date":"2021-03-15","value":0.991402},{"date":"2021-03-16","value":0.992725},{"date":"2021-03-17","value":0.996693},{"date":"2021-03-18","value":0.996693},{"date":"2021-03-19","value":0.996693},{"date":"2021-03-20","value":0.99537},{"date":"2021-03-21","value":0.992725},{"date":"2021-03-22","value":0.979497},{"date":"2021-03-23","value":0.979497},{"date":"2021-03-24","value":0.975529},{"date":"2021-03-25","value":0.970238},{"date":"2021-03-26","value":0.982143},{"date":"2021-03-27","value":0.984788},{"date":"2021-03-28","value":0.983466},{"date":"2021-03-29","value":0.990079},{"date":"2021-03-30","value":0.996693},{"date":"2021-03-31","value":0.991402},{"date":"2021-04-01","value":0.986111},{"date":"2021-04-02","value":0.987434},{"date":"2021-04-03","value":0.979497},{"date":"2021-04-04","value":0.98082},{"date":"2021-04-05","value":0.978175},{"date":"2021-04-06","value":0.970238},{"date":"2021-04-07","value":0.957011},{"date":"2021-04-08","value":0.964947},{"date":"2021-04-09","value":0.962302},{"date":"2021-04-10","value":0.974206},{"date":"2021-04-11","value":0.978175},{"date":"2021-04-12","value":0.975529},{"date":"2021-04-13","value":0.992725},{"date":"2021-04-14","value":0.996693},{"date":"2021-04-15","value":0.988757},{"date":"2021-04-16","value":0.974206},{"date":"2021-04-17","value":0.967593},{"date":"2021-04-18","value":0.938492},{"date":"2021-04-19","value":0.938492},{"date":"2021-04-20","value":0.941138},{"date":"2021-04-21","value":0.931878},{"date":"2021-04-22","value":0.925265},{"date":"2021-04-23","value":0.917328},{"date":"2021-04-24","value":0.914683},{"date":"2021-04-25","value":0.909392},{"date":"2021-04-26","value":0.92791},{"date":"2021-04-27","value":0.933201},{"date":"2021-04-28","value":0.931878},{"date":"2021-04-29","value":0.923942},{"date":"2021-04-30","value":0.947751},{"date":"2021-05-01","value":0.947751},{"date":"2021-05-02","value":0.937169},{"date":"2021-05-03","value":0.945106},{"date":"2021-05-04","value":0.925265},{"date":"2021-05-05","value":0.957011},{"date":"2021-05-06","value":0.94246},{"date":"2021-05-07","value":0.947751},{"date":"2021-05-08","value":0.959656},{"date":"2021-05-09","value":0.95172},{"date":"2021-05-10","value":0.943783},{"date":"2021-05-11","value":0.95172},{"date":"2021-05-12","value":0.904101},{"date":"2021-05-13","value":0.905423},{"date":"2021-05-14","value":0.897487},{"date":"2021-05-15","value":0.880291},{"date":"2021-05-16","value":0.877646},{"date":"2021-05-17","value":0.869709},{"date":"2021-05-18","value":0.868386},{"date":"2021-05-19","value":0.847222},{"date":"2021-05-20","value":0.861772},{"date":"2021-05-21","value":0.843254},{"date":"2021-05-22","value":0.845899},{"date":"2021-05-23","value":0.830026},{"date":"2021-05-24","value":0.85119},{"date":"2021-05-25","value":0.848545},{"date":"2021-05-26","value":0.852513},{"date":"2021-05-27","value":0.847222},{"date":"2021-05-28","value":0.824735},{"date":"2021-05-29","value":0.816799},{"date":"2021-05-30","value":0.823413},{"date":"2021-05-31","value":0.832672},{"date":"2021-06-01","value":0.831349},{"date":"2021-06-02","value":0.833995},{"date":"2021-06-03","value":0.857804},{"date":"2021-06-04","value":0.827381},{"date":"2021-06-05","value":0.814153},{"date":"2021-06-06","value":0.816799},{"date":"2021-06-07","value":0.800926},{"date":"2021-06-08","value":0.799603},{"date":"2021-06-09","value":0.828704},{"date":"2021-06-10","value":0.816799},{"date":"2021-06-11","value":0.823413},{"date":"2021-06-12","value":0.803571},{"date":"2021-06-13","value":0.83664},{"date":"2021-06-14","value":0.848545},{"date":"2021-06-15","value":0.852513},{"date":"2021-06-16","value":0.827381},{"date":"2021-06-17","value":0.820767},{"date":"2021-06-18","value":0.79828},{"date":"2021-06-19","value":0.792989},{"date":"2021-06-20","value":0.795635},{"date":"2021-06-21","value":0.770503},{"date":"2021-06-22","value":0.773148},{"date":"2021-06-23","value":0.777116},{"date":"2021-06-24","value":0.779762},{"date":"2021-06-25","value":0.765212},{"date":"2021-06-26","value":0.766534},{"date":"2021-06-27","value":0.779762},{"date":"2021-06-28","value":0.774471},{"date":"2021-06-29","value":0.785053},{"date":"2021-06-30","value":0.774471},{"date":"2021-07-01","value":0.767857},{"date":"2021-07-02","value":0.765212},{"date":"2021-07-03","value":0.76918},{"date":"2021-07-04","value":0.771825},{"date":"2021-07-05","value":0.761243},{"date":"2021-07-06","value":0.765212},{"date":"2021-07-07","value":0.757275},{"date":"2021-07-08","value":0.749339},{"date":"2021-07-09","value":0.755952},{"date":"2021-07-10","value":0.753307},{"date":"2021-07-11","value":0.763889},{"date":"2021-07-12","value":0.744048},{"date":"2021-07-13","value":0.741402},{"date":"2021-07-14","value":0.741402},{"date":"2021-07-15","value":0.738757},{"date":"2021-07-16","value":0.737434},{"date":"2021-07-17","value":0.738757},{"date":"2021-07-18","value":0.738757},{"date":"2021-07-19","value":0.732143},{"date":"2021-07-20","value":0.726852},{"date":"2021-07-21","value":0.737434},{"date":"2021-07-22","value":0.736111},{"date":"2021-07-23","value":0.742725},{"date":"2021-07-24","value":0.751984},{"date":"2021-07-25","value":0.766534},{"date":"2021-07-26","value":0.785053},{"date":"2021-07-27","value":0.808862},{"date":"2021-07-28","value":0.814153},{"date":"2021-07-29","value":0.810185},{"date":"2021-07-30","value":0.843254},{"date":"2021-07-31","value":0.828704},{"date":"2021-08-01","value":0.814153},{"date":"2021-08-02","value":0.799603},{"date":"2021-08-03","value":0.781085},{"date":"2021-08-04","value":0.802249},{"date":"2021-08-05","value":0.819444},{"date":"2021-08-06","value":0.844577},{"date":"2021-08-07","value":0.86045},{"date":"2021-08-08","value":0.856481},{"date":"2021-08-09","value":0.864418},{"date":"2021-08-10","value":0.86045},{"date":"2021-08-11","value":0.86045},{"date":"2021-08-12","value":0.855159},{"date":"2021-08-13","value":0.867063},{"date":"2021-08-14","value":0.864418},{"date":"2021-08-15","value":0.863095},{"date":"2021-08-16","value":0.856481},{"date":"2021-08-17","value":0.85119},{"date":"2021-08-18","value":0.85119},{"date":"2021-08-19","value":0.865741},{"date":"2021-08-20","value":0.868386},{"date":"2021-08-21","value":0.865741},{"date":"2021-08-22","value":0.867063},{"date":"2021-08-23","value":0.863095},{"date":"2021-08-24","value":0.855159},{"date":"2021-08-25","value":0.861772},{"date":"2021-08-26","value":0.85119},{"date":"2021-08-27","value":0.86045},{"date":"2021-08-28","value":0.859127},{"date":"2021-08-29","value":0.857804},{"date":"2021-08-30","value":0.83664},{"date":"2021-08-31","value":0.83664},{"date":"2021-09-01","value":0.853836},{"date":"2021-09-02","value":0.856481},{"date":"2021-09-03","value":0.861772},{"date":"2021-09-04","value":0.86045},{"date":"2021-09-05","value":0.871032},{"date":"2021-09-06","value":0.871032},{"date":"2021-09-07","value":0.824735},{"date":"2021-09-08","value":0.820767},{"date":"2021-09-09","value":0.823413},{"date":"2021-09-10","value":0.814153},{"date":"2021-09-11","value":0.814153},{"date":"2021-09-12","value":0.823413},{"date":"2021-09-13","value":0.811508},{"date":"2021-09-14","value":0.83664},{"date":"2021-09-15","value":0.841931},{"date":"2021-09-16","value":0.837963},{"date":"2021-09-17","value":0.837963},{"date":"2021-09-18","value":0.848545},{"date":"2021-09-19","value":0.835317},{"date":"2021-09-20","value":0.789021},{"date":"2021-09-21","value":0.759921},{"date":"2021-09-22","value":0.792989},{"date":"2021-09-23","value":0.806217},{"date":"2021-09-24","value":0.767857},{"date":"2021-09-25","value":0.766534},{"date":"2021-09-26","value":0.778439},{"date":"2021-09-27","value":0.759921},{"date":"2021-09-28","value":0.758598},{"date":"2021-09-29","value":0.775794},{"date":"2021-09-30","value":0.811508},{"date":"2021-10-01","value":0.863095},{"date":"2021-10-02","value":0.857804},{"date":"2021-10-03","value":0.863095},{"date":"2021-10-04","value":0.872354},{"date":"2021-10-05","value":0.881614},{"date":"2021-10-06","value":0.900132},{"date":"2021-10-07","value":0.88955},{"date":"2021-10-08","value":0.88955},{"date":"2021-10-09","value":0.892196},{"date":"2021-10-10","value":0.890873},{"date":"2021-10-11","value":0.914683},{"date":"2021-10-12","value":0.905423},{"date":"2021-10-13","value":0.912037},{"date":"2021-10-14","value":0.901455},{"date":"2021-10-15","value":0.925265},{"date":"2021-10-16","value":0.921296},{"date":"2021-10-17","value":0.923942},{"date":"2021-10-18","value":0.919974},{"date":"2021-10-19","value":0.937169},{"date":"2021-10-20","value":0.957011},{"date":"2021-10-21","value":0.914683},{"date":"2021-10-22","value":0.909392},{"date":"2021-10-23","value":0.910714},{"date":"2021-10-24","value":0.908069},{"date":"2021-10-25","value":0.919974},{"date":"2021-10-26","value":0.894841},{"date":"2021-10-27","value":0.876323},{"date":"2021-10-28","value":0.88955},{"date":"2021-10-29","value":0.900132},{"date":"2021-10-30","value":0.897487},{"date":"2021-10-31","value":0.888228},{"date":"2021-11-01","value":0.882937},{"date":"2021-11-02","value":0.905423},{"date":"2021-11-03","value":0.893519},{"date":"2021-11-04","value":0.869709},{"date":"2021-11-05","value":0.863095},{"date":"2021-11-06","value":0.869709},{"date":"2021-11-07","value":0.885582},{"date":"2021-11-08","value":0.930556},{"date":"2021-11-09","value":0.926587},{"date":"2021-11-10","value":0.918651},{"date":"2021-11-11","value":0.910714},{"date":"2021-11-12","value":0.900132},{"date":"2021-11-13","value":0.901455},{"date":"2021-11-14","value":0.909392},{"date":"2021-11-15","value":0.888228},{"date":"2021-11-16","value":0.841931},{"date":"2021-11-17","value":0.843254},{"date":"2021-11-18","value":0.818122},{"date":"2021-11-19","value":0.823413},{"date":"2021-11-20","value":0.831349},{"date":"2021-11-21","value":0.827381},{"date":"2021-11-22","value":0.811508},{"date":"2021-11-23","value":0.824735},{"date":"2021-11-24","value":0.810185},{"date":"2021-11-25","value":0.816799},{"date":"2021-11-26","value":0.799603},{"date":"2021-11-27","value":0.804894},{"date":"2021-11-28","value":0.827381},{"date":"2021-11-29","value":0.820767},{"date":"2021-11-30","value":0.82209},{"date":"2021-12-01","value":0.832672},{"date":"2021-12-02","value":0.82209},{"date":"2021-12-03","value":0.796958},{"date":"2021-12-04","value":0.759921},{"date":"2021-12-05","value":0.762566},{"date":"2021-12-06","value":0.771825},{"date":"2021-12-07","value":0.749339},{"date":"2021-12-08","value":0.742725},{"date":"2021-12-09","value":0.71627},{"date":"2021-12-10","value":0.70172},{"date":"2021-12-11","value":0.728175},{"date":"2021-12-12","value":0.738757},{"date":"2021-12-13","value":0.703042},{"date":"2021-12-14","value":0.705688},{"date":"2021-12-15","value":0.722884},{"date":"2021-12-16","value":0.722884},{"date":"2021-12-17","value":0.70172},{"date":"2021-12-18","value":0.713624},{"date":"2021-12-19","value":0.712302},{"date":"2021-12-20","value":0.720238},{"date":"2021-12-21","value":0.736111},{"date":"2021-12-22","value":0.721561},{"date":"2021-12-23","value":0.753307},{"date":"2021-12-24","value":0.75463},{"date":"2021-12-25","value":0.74537},{"date":"2021-12-26","value":0.753307},{"date":"2021-12-27","value":0.728175},{"date":"2021-12-28","value":0.675265},{"date":"2021-12-29","value":0.652778},{"date":"2021-12-30","value":0.667328},{"date":"2021-12-31","value":0.659392},{"date":"2022-01-01","value":0.687169},{"date":"2022-01-02","value":0.67791},{"date":"2022-01-03","value":0.646164},{"date":"2022-01-04","value":0.650132},{"date":"2022-01-05","value":0.626323},{"date":"2022-01-06","value":0.622354},{"date":"2022-01-07","value":0.599868},{"date":"2022-01-08","value":0.607804},{"date":"2022-01-09","value":0.611772},{"date":"2022-01-10","value":0.607804},{"date":"2022-01-11","value":0.614418},{"date":"2022-01-12","value":0.626323},{"date":"2022-01-13","value":0.621032},{"date":"2022-01-14","value":0.625},{"date":"2022-01-15","value":0.626323},{"date":"2022-01-16","value":0.623677},{"date":"2022-01-17","value":0.609127},{"date":"2022-01-18","value":0.630291},{"date":"2022-01-19","value":0.626323},{"date":"2022-01-20","value":0.613095},{"date":"2022-01-21","value":0.552249},{"date":"2022-01-22","value":0.541667},{"date":"2022-01-23","value":0.550926},{"date":"2022-01-24","value":0.552249},{"date":"2022-01-25","value":0.569444},{"date":"2022-01-26","value":0.568122},{"date":"2022-01-27","value":0.580026},{"date":"2022-01-28","value":0.57209},{"date":"2022-01-29","value":0.576058},{"date":"2022-01-30","value":0.57209},{"date":"2022-01-31","value":0.558862},{"date":"2022-02-01","value":0.55754},{"date":"2022-02-02","value":0.532407},{"date":"2022-02-03","value":0.554894},{"date":"2022-02-04","value":0.654101},{"date":"2022-02-05","value":0.647487},{"date":"2022-02-06","value":0.669974},{"date":"2022-02-07","value":0.714947},{"date":"2022-02-08","value":0.708333},{"date":"2022-02-09","value":0.69246},{"date":"2022-02-10","value":0.699074},{"date":"2022-02-11","value":0.700397},{"date":"2022-02-12","value":0.697751},{"date":"2022-02-13","value":0.696429},{"date":"2022-02-14","value":0.704365},{"date":"2022-02-15","value":0.725529},{"date":"2022-02-16","value":0.713624},{"date":"2022-02-17","value":0.64881},{"date":"2022-02-18","value":0.646164},{"date":"2022-02-19","value":0.64881},{"date":"2022-02-20","value":0.591931},{"date":"2022-02-21","value":0.554894},{"date":"2022-02-22","value":0.595899},{"date":"2022-02-23","value":0.594577},{"date":"2022-02-24","value":0.589286},{"date":"2022-02-25","value":0.597222},{"date":"2022-02-26","value":0.591931},{"date":"2022-02-27","value":0.552249},{"date":"2022-02-28","value":0.720238},{"date":"2022-03-01","value":0.762566},{"date":"2022-03-02","value":0.734788},{"date":"2022-03-03","value":0.710979},{"date":"2022-03-04","value":0.630291},{"date":"2022-03-05","value":0.635582},{"date":"2022-03-06","value":0.595899},{"date":"2022-03-07","value":0.638228},{"date":"2022-03-08","value":0.667328},{"date":"2022-03-09","value":0.724206},{"date":"2022-03-10","value":0.656746},{"date":"2022-03-11","value":0.66336},{"date":"2022-03-12","value":0.667328},{"date":"2022-03-13","value":0.626323},{"date":"2022-03-14","value":0.717593},{"date":"2022-03-15","value":0.664683},{"date":"2022-03-16","value":0.673942},{"date":"2022-03-17","value":0.647487},{"date":"2022-03-18","value":0.647487},{"date":"2022-03-19","value":0.664683},{"date":"2022-03-20","value":0.627646},{"date":"2022-03-21","value":0.622354},{"date":"2022-03-22","value":0.63955},{"date":"2022-03-23","value":0.685847},{"date":"2022-03-24","value":0.687169},{"date":"2022-03-25","value":0.699074},{"date":"2022-03-26","value":0.705688},{"date":"2022-03-27","value":0.765212},{"date":"2022-03-28","value":0.757275},{"date":"2022-03-29","value":0.741402},{"date":"2022-03-30","value":0.750661},{"date":"2022-03-31","value":0.718915},{"date":"2022-04-01","value":0.742725},{"date":"2022-04-02","value":0.729497},{"date":"2022-04-03","value":0.750661},{"date":"2022-04-04","value":0.722884},{"date":"2022-04-05","value":0.718915},{"date":"2022-04-06","value":0.671296},{"date":"2022-04-07","value":0.679233},{"date":"2022-04-08","value":0.654101},{"date":"2022-04-09","value":0.671296},{"date":"2022-04-10","value":0.647487},{"date":"2022-04-11","value":0.576058},{"date":"2022-04-12","value":0.609127},{"date":"2022-04-13","value":0.617063},{"date":"2022-04-14","value":0.60119},{"date":"2022-04-15","value":0.631614},{"date":"2022-04-16","value":0.626323},{"date":"2022-04-17","value":0.589286},{"date":"2022-04-18","value":0.644841},{"date":"2022-04-19","value":0.630291},{"date":"2022-04-20","value":0.652778},{"date":"2022-04-21","value":0.652778},{"date":"2022-04-22","value":0.666005},{"date":"2022-04-23","value":0.652778},{"date":"2022-04-24","value":0.650132},{"date":"2022-04-25","value":0.676587},{"date":"2022-04-26","value":0.630291},{"date":"2022-04-27","value":0.69246},{"date":"2022-04-28","value":0.644841},{"date":"2022-04-29","value":0.680556},{"date":"2022-04-30","value":0.628968},{"date":"2022-05-01","value":0.675265},{"date":"2022-05-02","value":0.635582},{"date":"2022-05-03","value":0.585317},{"date":"2022-05-04","value":0.626323},{"date":"2022-05-05","value":0.558862},{"date":"2022-05-06","value":0.553571},{"date":"2022-05-07","value":0.525794},{"date":"2022-05-08","value":0.472884},{"date":"2022-05-09","value":0.409392},{"date":"2022-05-10","value":0.412037},{"date":"2022-05-11","value":0.390873},{"date":"2022-05-12","value":0.39881},{"date":"2022-05-13","value":0.381614},{"date":"2022-05-14","value":0.394841},{"date":"2022-05-15","value":0.41336},{"date":"2022-05-16","value":0.400132},{"date":"2022-05-17","value":0.388228},{"date":"2022-05-18","value":0.380291},{"date":"2022-05-19","value":0.422619},{"date":"2022-05-20","value":0.401455},{"date":"2022-05-21","value":0.404101},{"date":"2022-05-22","value":0.42791},{"date":"2022-05-23","value":0.377646},{"date":"2022-05-24","value":0.408069},{"date":"2022-05-25","value":0.39881},{"date":"2022-05-26","value":0.369709},{"date":"2022-05-27","value":0.341931},{"date":"2022-05-28","value":0.345899},{"date":"2022-05-29","value":0.359127},{"date":"2022-05-30","value":0.404101},{"date":"2022-05-31","value":0.405423},{"date":"2022-06-01","value":0.364418},{"date":"2022-06-02","value":0.359127},{"date":"2022-06-03","value":0.36045},{"date":"2022-06-04","value":0.364418},{"date":"2022-06-05","value":0.364418},{"date":"2022-06-06","value":0.401455},{"date":"2022-06-07","value":0.390873},{"date":"2022-06-08","value":0.364418},{"date":"2022-06-09","value":0.390873},{"date":"2022-06-10","value":0.390873},{"date":"2022-06-11","value":0.36045},{"date":"2022-06-12","value":0.32209},{"date":"2022-06-13","value":0.292989},{"date":"2022-06-14","value":0.291667},{"date":"2022-06-15","value":0.289021},{"date":"2022-06-16","value":0.279762},{"date":"2022-06-17","value":0.278439},{"date":"2022-06-18","value":0.273148},{"date":"2022-06-19","value":0.278439},{"date":"2022-06-20","value":0.278439},{"date":"2022-06-21","value":0.271825},{"date":"2022-06-22","value":0.270503},{"date":"2022-06-23","value":0.271825},{"date":"2022-06-24","value":0.26918},{"date":"2022-06-25","value":0.26918},{"date":"2022-06-26","value":0.266534},{"date":"2022-06-27","value":0.263889},{"date":"2022-06-28","value":0.266534},{"date":"2022-06-29","value":0.261243},{"date":"2022-06-30","value":0.259921},{"date":"2022-07-01","value":0.255952},{"date":"2022-07-02","value":0.25463},{"date":"2022-07-03","value":0.255952},{"date":"2022-07-04","value":0.266534},{"date":"2022-07-05","value":0.257275},{"date":"2022-07-06","value":0.261243},{"date":"2022-07-07","value":0.26918},{"date":"2022-07-08","value":0.26918},{"date":"2022-07-09","value":0.266534},{"date":"2022-07-10","value":0.253307},{"date":"2022-07-11","value":0.246693},{"date":"2022-07-12","value":0.241402},{"date":"2022-07-13","value":0.253307},{"date":"2022-07-14","value":0.262566},{"date":"2022-07-15","value":0.258598},{"date":"2022-07-16","value":0.263889},{"date":"2022-07-17","value":0.253307},{"date":"2022-07-18","value":0.286376},{"date":"2022-07-19","value":0.287698},{"date":"2022-07-20","value":0.281085},{"date":"2022-07-21","value":0.277116},{"date":"2022-07-22","value":0.273148},{"date":"2022-07-23","value":0.266534},{"date":"2022-07-24","value":0.26918},{"date":"2022-07-25","value":0.241402},{"date":"2022-07-26","value":0.253307},{"date":"2022-07-27","value":0.267857},{"date":"2022-07-28","value":0.281085},{"date":"2022-07-29","value":0.275794},{"date":"2022-07-30","value":0.267857},{"date":"2022-07-31","value":0.255952},{"date":"2022-08-01","value":0.25463},{"date":"2022-08-02","value":0.248016},{"date":"2022-08-03","value":0.225529},{"date":"2022-08-04","value":0.220238},{"date":"2022-08-05","value":0.244048},{"date":"2022-08-06","value":0.233466},{"date":"2022-08-07","value":0.240079},{"date":"2022-08-08","value":0.258598},{"date":"2022-08-09","value":0.24537},{"date":"2022-08-10","value":0.249339},{"date":"2022-08-11","value":0.251984},{"date":"2022-08-12","value":0.250661},{"date":"2022-08-13","value":0.251984},{"date":"2022-08-14","value":0.246693},{"date":"2022-08-15","value":0.234788},{"date":"2022-08-16","value":0.228175},{"date":"2022-08-17","value":0.213624},{"date":"2022-08-18","value":0.204365},{"date":"2022-08-19","value":0.185847},{"date":"2022-08-20","value":0.189815},{"date":"2022-08-21","value":0.191138},{"date":"2022-08-22","value":0.19246},{"date":"2022-08-23","value":0.196429},{"date":"2022-08-24","value":0.189815},{"date":"2022-08-25","value":0.187169},{"date":"2022-08-26","value":0.183201},{"date":"2022-08-27","value":0.179233},{"date":"2022-08-28","value":0.162037},{"date":"2022-08-29","value":0.184524},{"date":"2022-08-30","value":0.180556},{"date":"2022-08-31","value":0.185847},{"date":"2022-09-01","value":0.185847},{"date":"2022-09-02","value":0.188492},{"date":"2022-09-03","value":0.183201},{"date":"2022-09-04","value":0.188492},{"date":"2022-09-05","value":0.180556},{"date":"2022-09-06","value":0.162037},{"date":"2022-09-07","value":0.162037},{"date":"2022-09-08","value":0.160714},{"date":"2022-09-09","value":0.199074},{"date":"2022-09-10","value":0.205688},{"date":"2022-09-11","value":0.210979},{"date":"2022-09-12","value":0.228175},{"date":"2022-09-13","value":0.19246},{"date":"2022-09-14","value":0.187169},{"date":"2022-09-15","value":0.179233},{"date":"2022-09-16","value":0.185847},{"date":"2022-09-17","value":0.193783},{"date":"2022-09-18","value":0.167328},{"date":"2022-09-19","value":0.166005},{"date":"2022-09-20","value":0.154101},{"date":"2022-09-21","value":0.152778},{"date":"2022-09-22","value":0.191138},{"date":"2022-09-23","value":0.197751},{"date":"2022-09-24","value":0.185847},{"date":"2022-09-25","value":0.176587},{"date":"2022-09-26","value":0.197751},{"date":"2022-09-27","value":0.189815},{"date":"2022-09-28","value":0.187169},{"date":"2022-09-29","value":0.225529},{"date":"2022-09-30","value":0.234788},{"date":"2022-10-01","value":0.229497},{"date":"2022-10-02","value":0.208333},{"date":"2022-10-03","value":0.218915},{"date":"2022-10-04","value":0.224206},{"date":"2022-10-05","value":0.212302},{"date":"2022-10-06","value":0.208333},{"date":"2022-10-07","value":0.233466},{"date":"2022-10-08","value":0.224206},{"date":"2022-10-09","value":0.228175},{"date":"2022-10-10","value":0.214947},{"date":"2022-10-11","value":0.229497},{"date":"2022-10-12","value":0.236111},{"date":"2022-10-13","value":0.217593},{"date":"2022-10-14","value":0.242725},{"date":"2022-10-15","value":0.236111},{"date":"2022-10-16","value":0.248016},{"date":"2022-10-17","value":0.225529},{"date":"2022-10-18","value":0.187169},{"date":"2022-10-19","value":0.17791},{"date":"2022-10-20","value":0.17791},{"date":"2022-10-21","value":0.159392},{"date":"2022-10-22","value":0.162037},{"date":"2022-10-23","value":0.184524},{"date":"2022-10-24","value":0.154101},{"date":"2022-10-25","value":0.169974},{"date":"2022-10-26","value":0.261243},{"date":"2022-10-27","value":0.255952},{"date":"2022-10-28","value":0.234788},{"date":"2022-10-29","value":0.246693},{"date":"2022-10-30","value":0.234788},{"date":"2022-10-31","value":0.240079},{"date":"2022-11-01","value":0.257275},{"date":"2022-11-02","value":0.275794},{"date":"2022-11-03","value":0.28373},{"date":"2022-11-04","value":0.287698},{"date":"2022-11-05","value":0.289021},{"date":"2022-11-06","value":0.285053},{"date":"2022-11-07","value":0.274471},{"date":"2022-11-08","value":0.128968},{"date":"2022-11-09","value":0.049603},{"date":"2022-11-10","value":0.058862},{"date":"2022-11-11","value":0.044312},{"date":"2022-11-12","value":0.041667},{"date":"2022-11-13","value":0.036376},{"date":"2022-11-14","value":0.040344},{"date":"2022-11-15","value":0.041667},{"date":"2022-11-16","value":0.041667},{"date":"2022-11-17","value":0.042989},{"date":"2022-11-18","value":0.042989},{"date":"2022-11-19","value":0.042989},{"date":"2022-11-20","value":0.029762},{"date":"2022-11-21","value":0.024471},{"date":"2022-11-22","value":0.024471},{"date":"2022-11-23","value":0.029762},{"date":"2022-11-24","value":0.028439},{"date":"2022-11-25","value":0.029762},{"date":"2022-11-26","value":0.025794},{"date":"2022-11-27","value":0.024471},{"date":"2022-11-28","value":0.024471},{"date":"2022-11-29","value":0.040344},{"date":"2022-11-30","value":0.036376},{"date":"2022-12-01","value":0.028439},{"date":"2022-12-02","value":0.035053},{"date":"2022-12-03","value":0.027116},{"date":"2022-12-04","value":0.036376},{"date":"2022-12-05","value":0.042989},{"date":"2022-12-06","value":0.049603},{"date":"2022-12-07","value":0.044312},{"date":"2022-12-08","value":0.049603},{"date":"2022-12-09","value":0.049603},{"date":"2022-12-10","value":0.04828},{"date":"2022-12-11","value":0.044312},{"date":"2022-12-12","value":0.040344},{"date":"2022-12-13","value":0.053571},{"date":"2022-12-14","value":0.05754},{"date":"2022-12-15","value":0.061508},{"date":"2022-12-16","value":0.046958},{"date":"2022-12-17","value":0.053571},{"date":"2022-12-18","value":0.053571},{"date":"2022-12-19","value":0.052249},{"date":"2022-12-20","value":0.065476},{"date":"2022-12-21","value":0.05754},{"date":"2022-12-22","value":0.069444},{"date":"2022-12-23","value":0.065476},{"date":"2022-12-24","value":0.068122},{"date":"2022-12-25","value":0.066799},{"date":"2022-12-26","value":0.07209},{"date":"2022-12-27","value":0.073413},{"date":"2022-12-28","value":0.076058},{"date":"2022-12-29","value":0.061508},{"date":"2022-12-30","value":0.058862},{"date":"2022-12-31","value":0.056217},{"date":"2023-01-01","value":0.061508},{"date":"2023-01-02","value":0.065476},{"date":"2023-01-03","value":0.07209},{"date":"2023-01-04","value":0.077381},{"date":"2023-01-05","value":0.083995},{"date":"2023-01-06","value":0.068122},{"date":"2023-01-07","value":0.070767},{"date":"2023-01-08","value":0.077381},{"date":"2023-01-09","value":0.077381},{"date":"2023-01-10","value":0.081349},{"date":"2023-01-11","value":0.087963},{"date":"2023-01-12","value":0.11045},{"date":"2023-01-13","value":0.154101},{"date":"2023-01-14","value":0.251984},{"date":"2023-01-15","value":0.246693},{"date":"2023-01-16","value":0.263889},{"date":"2023-01-17","value":0.259921},{"date":"2023-01-18","value":0.249339},{"date":"2023-01-19","value":0.275794},{"date":"2023-01-20","value":0.287698},{"date":"2023-01-21","value":0.290344},{"date":"2023-01-22","value":0.290344},{"date":"2023-01-23","value":0.286376},{"date":"2023-01-24","value":0.28373},{"date":"2023-01-25","value":0.292989},{"date":"2023-01-26","value":0.285053},{"date":"2023-01-27","value":0.282407},{"date":"2023-01-28","value":0.281085},{"date":"2023-01-29","value":0.295635},{"date":"2023-01-30","value":0.289021},{"date":"2023-01-31","value":0.289021},{"date":"2023-02-01","value":0.292989},{"date":"2023-02-02","value":0.265212},{"date":"2023-02-03","value":0.277116},{"date":"2023-02-04","value":0.277116},{"date":"2023-02-05","value":0.258598},{"date":"2023-02-06","value":0.258598},{"date":"2023-02-07","value":0.263889},{"date":"2023-02-08","value":0.273148},{"date":"2023-02-09","value":0.200397},{"date":"2023-02-10","value":0.196429},{"date":"2023-02-11","value":0.220238},{"date":"2023-02-12","value":0.213624},{"date":"2023-02-13","value":0.181878},{"date":"2023-02-14","value":0.210979},{"date":"2023-02-15","value":0.30754},{"date":"2023-02-16","value":0.300926},{"date":"2023-02-17","value":0.328704},{"date":"2023-02-18","value":0.330026},{"date":"2023-02-19","value":0.327381},{"date":"2023-02-20","value":0.333995},{"date":"2023-02-21","value":0.335317},{"date":"2023-02-22","value":0.333995},{"date":"2023-02-23","value":0.327381},{"date":"2023-02-24","value":0.316799},{"date":"2023-02-25","value":0.316799},{"date":"2023-02-26","value":0.331349},{"date":"2023-02-27","value":0.319444},{"date":"2023-02-28","value":0.314153},{"date":"2023-03-01","value":0.337963},{"date":"2023-03-02","value":0.320767},{"date":"2023-03-03","value":0.261243},{"date":"2023-03-04","value":0.261243},{"date":"2023-03-05","value":0.267857},{"date":"2023-03-06","value":0.267857},{"date":"2023-03-07","value":0.274471},{"date":"2023-03-08","value":0.224206},{"date":"2023-03-09","value":0.138228},{"date":"2023-03-10","value":0.14881},{"date":"2023-03-11","value":0.183201},{"date":"2023-03-12","value":0.306217},{"date":"2023-03-13","value":0.361772},{"date":"2023-03-14","value":0.361772},{"date":"2023-03-15","value":0.353836},{"date":"2023-03-16","value":0.356481},{"date":"2023-03-17","value":0.377646},{"date":"2023-03-18","value":0.369709},{"date":"2023-03-19","value":0.384259},{"date":"2023-03-20","value":0.380291},{"date":"2023-03-21","value":0.381614},{"date":"2023-03-22","value":0.375},{"date":"2023-03-23","value":0.386905},{"date":"2023-03-24","value":0.369709},{"date":"2023-03-25","value":0.371032},{"date":"2023-03-26","value":0.384259},{"date":"2023-03-27","value":0.369709},{"date":"2023-03-28","value":0.375},{"date":"2023-03-29","value":0.388228},{"date":"2023-03-30","value":0.376323},{"date":"2023-03-31","value":0.375},{"date":"2023-04-01","value":0.375},{"date":"2023-04-02","value":0.368386},{"date":"2023-04-03","value":0.368386},{"date":"2023-04-04","value":0.373677},{"date":"2023-04-05","value":0.388228},{"date":"2023-04-06","value":0.373677},{"date":"2023-04-07","value":0.369709},{"date":"2023-04-08","value":0.372354},{"date":"2023-04-09","value":0.38955},{"date":"2023-04-10","value":0.419974},{"date":"2023-04-11","value":0.434524},{"date":"2023-04-12","value":0.441138},{"date":"2023-04-13","value":0.433201},{"date":"2023-04-14","value":0.435847},{"date":"2023-04-15","value":0.433201},{"date":"2023-04-16","value":0.431878},{"date":"2023-04-17","value":0.414683},{"date":"2023-04-18","value":0.438492},{"date":"2023-04-19","value":0.402778},{"date":"2023-04-20","value":0.396164},{"date":"2023-04-21","value":0.368386},{"date":"2023-04-22","value":0.372354},{"date":"2023-04-23","value":0.371032},{"date":"2023-04-24","value":0.371032},{"date":"2023-04-25","value":0.416005},{"date":"2023-04-26","value":0.414683},{"date":"2023-04-27","value":0.423942},{"date":"2023-04-28","value":0.414683},{"date":"2023-04-29","value":0.412037},{"date":"2023-04-30","value":0.41336},{"date":"2023-05-01","value":0.373677},{"date":"2023-05-02","value":0.405423},{"date":"2023-05-03","value":0.425265},{"date":"2023-05-04","value":0.422619},{"date":"2023-05-05","value":0.429233},{"date":"2023-05-06","value":0.404101},{"date":"2023-05-07","value":0.382937},{"date":"2023-05-08","value":0.368386},{"date":"2023-05-09","value":0.369709},{"date":"2023-05-10","value":0.368386},{"date":"2023-05-11","value":0.363095},{"date":"2023-05-12","value":0.361772},{"date":"2023-05-13","value":0.361772},{"date":"2023-05-14","value":0.367063},{"date":"2023-05-15","value":0.368386},{"date":"2023-05-16","value":0.365741},{"date":"2023-05-17","value":0.367063},{"date":"2023-05-18","value":0.332672},{"date":"2023-05-19","value":0.335317},{"date":"2023-05-20","value":0.347222},{"date":"2023-05-21","value":0.331349},{"date":"2023-05-22","value":0.332672},{"date":"2023-05-23","value":0.361772},{"date":"2023-05-24","value":0.330026},{"date":"2023-05-25","value":0.314153},{"date":"2023-05-26","value":0.303571},{"date":"2023-05-27","value":0.310185},{"date":"2023-05-28","value":0.355159},{"date":"2023-05-29","value":0.343254},{"date":"2023-05-30","value":0.332672},{"date":"2023-05-31","value":0.32209},{"date":"2023-06-01","value":0.302249},{"date":"2023-06-02","value":0.308862},{"date":"2023-06-03","value":0.304894},{"date":"2023-06-04","value":0.306217},{"date":"2023-06-05","value":0.217593},{"date":"2023-06-06","value":0.312831},{"date":"2023-06-07","value":0.295635},{"date":"2023-06-08","value":0.278439},{"date":"2023-06-09","value":0.267857},{"date":"2023-06-10","value":0.225529},{"date":"2023-06-11","value":0.233466},{"date":"2023-06-12","value":0.19246},{"date":"2023-06-13","value":0.173942},{"date":"2023-06-14","value":0.123677},{"date":"2023-06-15","value":0.134259},{"date":"2023-06-16","value":0.183201},{"date":"2023-06-17","value":0.20172},{"date":"2023-06-18","value":0.185847},{"date":"2023-06-19","value":0.237434},{"date":"2023-06-20","value":0.333995},{"date":"2023-06-21","value":0.416005},{"date":"2023-06-22","value":0.397487},{"date":"2023-06-23","value":0.425265},{"date":"2023-06-24","value":0.425265},{"date":"2023-06-25","value":0.423942},{"date":"2023-06-26","value":0.42791},{"date":"2023-06-27","value":0.42791},{"date":"2023-06-28","value":0.409392},{"date":"2023-06-29","value":0.425265},{"date":"2023-06-30","value":0.408069},{"date":"2023-07-01","value":0.416005},{"date":"2023-07-02","value":0.419974},{"date":"2023-07-03","value":0.433201},{"date":"2023-07-04","value":0.423942},{"date":"2023-07-05","value":0.406746},{"date":"2023-07-06","value":0.396164},{"date":"2023-07-07","value":0.419974},{"date":"2023-07-08","value":0.417328},{"date":"2023-07-09","value":0.406746},{"date":"2023-07-10","value":0.430556},{"date":"2023-07-11","value":0.433201},{"date":"2023-07-12","value":0.39881},{"date":"2023-07-13","value":0.431878},{"date":"2023-07-14","value":0.375},{"date":"2023-07-15","value":0.373677},{"date":"2023-07-16","value":0.373677},{"date":"2023-07-17","value":0.353836},{"date":"2023-07-18","value":0.337963},{"date":"2023-07-19","value":0.341931},{"date":"2023-07-20","value":0.363095},{"date":"2023-07-21","value":0.372354},{"date":"2023-07-22","value":0.365741},{"date":"2023-07-23","value":0.386905},{"date":"2023-07-24","value":0.341931},{"date":"2023-07-25","value":0.333995},{"date":"2023-07-26","value":0.345899},{"date":"2023-07-27","value":0.344577},{"date":"2023-07-28","value":0.324735},{"date":"2023-07-29","value":0.326058},{"date":"2023-07-30","value":0.32209},{"date":"2023-07-31","value":0.319444},{"date":"2023-08-01","value":0.348545},{"date":"2023-08-02","value":0.355159},{"date":"2023-08-03","value":0.36045},{"date":"2023-08-04","value":0.364418},{"date":"2023-08-05","value":0.361772},{"date":"2023-08-06","value":0.36045},{"date":"2023-08-07","value":0.355159},{"date":"2023-08-08","value":0.404101},{"date":"2023-08-09","value":0.41336},{"date":"2023-08-10","value":0.402778},{"date":"2023-08-11","value":0.41336},{"date":"2023-08-12","value":0.414683},{"date":"2023-08-13","value":0.405423},{"date":"2023-08-14","value":0.388228},{"date":"2023-08-15","value":0.393519},{"date":"2023-08-16","value":0.385582},{"date":"2023-08-17","value":0.266534},{"date":"2023-08-18","value":0.228175},{"date":"2023-08-19","value":0.229497},{"date":"2023-08-20","value":0.244048},{"date":"2023-08-21","value":0.19246},{"date":"2023-08-22","value":0.181878},{"date":"2023-08-23","value":0.180556},{"date":"2023-08-24","value":0.214947},{"date":"2023-08-25","value":0.179233},{"date":"2023-08-26","value":0.176587},{"date":"2023-08-27","value":0.191138},{"date":"2023-08-28","value":0.168651},{"date":"2023-08-29","value":0.273148},{"date":"2023-08-30","value":0.221561},{"date":"2023-08-31","value":0.121032},{"date":"2023-09-01","value":0.118386},{"date":"2023-09-02","value":0.121032},{"date":"2023-09-03","value":0.128968},{"date":"2023-09-04","value":0.119709},{"date":"2023-09-05","value":0.117063},{"date":"2023-09-06","value":0.130291},{"date":"2023-09-07","value":0.166005},{"date":"2023-09-08","value":0.144841},{"date":"2023-09-09","value":0.144841},{"date":"2023-09-10","value":0.144841},{"date":"2023-09-11","value":0.099868},{"date":"2023-09-12","value":0.146164},{"date":"2023-09-13","value":0.164683},{"date":"2023-09-14","value":0.171296},{"date":"2023-09-15","value":0.220238},{"date":"2023-09-16","value":0.209656},{"date":"2023-09-17","value":0.203042},{"date":"2023-09-18","value":0.234788},{"date":"2023-09-19","value":0.287698},{"date":"2023-09-20","value":0.310185},{"date":"2023-09-21","value":0.30754},{"date":"2023-09-22","value":0.308862},{"date":"2023-09-23","value":0.308862},{"date":"2023-09-24","value":0.285053},{"date":"2023-09-25","value":0.277116},{"date":"2023-09-26","value":0.302249},{"date":"2023-09-27","value":0.308862},{"date":"2023-09-28","value":0.357804},{"date":"2023-09-29","value":0.345899},{"date":"2023-09-30","value":0.349868},{"date":"2023-10-01","value":0.418651},{"date":"2023-10-02","value":0.378968},{"date":"2023-10-03","value":0.401455},{"date":"2023-10-04","value":0.401455},{"date":"2023-10-05","value":0.384259},{"date":"2023-10-06","value":0.390873},{"date":"2023-10-07","value":0.394841},{"date":"2023-10-08","value":0.390873},{"date":"2023-10-09","value":0.349868},{"date":"2023-10-10","value":0.316799},{"date":"2023-10-11","value":0.242725},{"date":"2023-10-12","value":0.240079},{"date":"2023-10-13","value":0.292989},{"date":"2023-10-14","value":0.292989},{"date":"2023-10-15","value":0.324735},{"date":"2023-10-16","value":0.414683},{"date":"2023-10-17","value":0.414683},{"date":"2023-10-18","value":0.437169},{"date":"2023-10-19","value":0.486111},{"date":"2023-10-20","value":0.57209},{"date":"2023-10-21","value":0.577381},{"date":"2023-10-22","value":0.581349},{"date":"2023-10-23","value":0.647487},{"date":"2023-10-24","value":0.654101},{"date":"2023-10-25","value":0.672619},{"date":"2023-10-26","value":0.679233},{"date":"2023-10-27","value":0.669974},{"date":"2023-10-28","value":0.676587},{"date":"2023-10-29","value":0.684524},{"date":"2023-10-30","value":0.67791},{"date":"2023-10-31","value":0.680556},{"date":"2023-11-01","value":0.684524},{"date":"2023-11-02","value":0.66336},{"date":"2023-11-03","value":0.655423},{"date":"2023-11-04","value":0.656746},{"date":"2023-11-05","value":0.656746},{"date":"2023-11-06","value":0.656746},{"date":"2023-11-07","value":0.658069},{"date":"2023-11-08","value":0.667328},{"date":"2023-11-09","value":0.691138},{"date":"2023-11-10","value":0.684524},{"date":"2023-11-11","value":0.679233},{"date":"2023-11-12","value":0.675265},{"date":"2023-11-13","value":0.675265},{"date":"2023-11-14","value":0.644841},{"date":"2023-11-15","value":0.685847},{"date":"2023-11-16","value":0.654101},{"date":"2023-11-17","value":0.659392},{"date":"2023-11-18","value":0.659392},{"date":"2023-11-19","value":0.681878},{"date":"2023-11-20","value":0.673942},{"date":"2023-11-21","value":0.643519},{"date":"2023-11-22","value":0.67791},{"date":"2023-11-23","value":0.672619},{"date":"2023-11-24","value":0.687169},{"date":"2023-11-25","value":0.689815},{"date":"2023-11-26","value":0.683201},{"date":"2023-11-27","value":0.676587},{"date":"2023-11-28","value":0.69246},{"date":"2023-11-29","value":0.695106},{"date":"2023-11-30","value":0.693783},{"date":"2023-12-01","value":0.720238},{"date":"2023-12-02","value":0.738757},{"date":"2023-12-03","value":0.746693},{"date":"2023-12-04","value":0.773148},{"date":"2023-12-05","value":0.794312},{"date":"2023-12-06","value":0.791667},{"date":"2023-12-07","value":0.78373},{"date":"2023-12-08","value":0.792989},{"date":"2023-12-09","value":0.789021},{"date":"2023-12-10","value":0.791667},{"date":"2023-12-11","value":0.757275},{"date":"2023-12-12","value":0.75463},{"date":"2023-12-13","value":0.76918},{"date":"2023-12-14","value":0.771825},{"date":"2023-12-15","value":0.753307},{"date":"2023-12-16","value":0.757275},{"date":"2023-12-17","value":0.74537},{"date":"2023-12-18","value":0.766534},{"date":"2023-12-19","value":0.753307},{"date":"2023-12-20","value":0.782407},{"date":"2023-12-21","value":0.782407},{"date":"2023-12-22","value":0.78373},{"date":"2023-12-23","value":0.779762},{"date":"2023-12-24","value":0.773148},{"date":"2023-12-25","value":0.779762},{"date":"2023-12-26","value":0.755952},{"date":"2023-12-27","value":0.775794},{"date":"2023-12-28","value":0.757275},{"date":"2023-12-29","value":0.749339},{"date":"2023-12-30","value":0.751984},{"date":"2023-12-31","value":0.753307},{"date":"2024-01-01","value":0.796958},{"date":"2024-01-02","value":0.818122},{"date":"2024-01-03","value":0.794312},{"date":"2024-01-04","value":0.816799},{"date":"2024-01-05","value":0.815476},{"date":"2024-01-06","value":0.812831},{"date":"2024-01-07","value":0.812831},{"date":"2024-01-08","value":0.857804},{"date":"2024-01-09","value":0.833995},{"date":"2024-01-10","value":0.840608},{"date":"2024-01-11","value":0.833995},{"date":"2024-01-12","value":0.774471},{"date":"2024-01-13","value":0.773148},{"date":"2024-01-14","value":0.74537},{"date":"2024-01-15","value":0.765212},{"date":"2024-01-16","value":0.785053},{"date":"2024-01-17","value":0.781085},{"date":"2024-01-18","value":0.726852},{"date":"2024-01-19","value":0.710979},{"date":"2024-01-20","value":0.713624},{"date":"2024-01-21","value":0.707011},{"date":"2024-01-22","value":0.651455},{"date":"2024-01-23","value":0.658069},{"date":"2024-01-24","value":0.659392},{"date":"2024-01-25","value":0.651455},{"date":"2024-01-26","value":0.714947},{"date":"2024-01-27","value":0.729497},{"date":"2024-01-28","value":0.729497},{"date":"2024-01-29","value":0.751984},{"date":"2024-01-30","value":0.748016},{"date":"2024-01-31","value":0.763889},{"date":"2024-02-01","value":0.763889},{"date":"2024-02-02","value":0.746693},{"date":"2024-02-03","value":0.742725},{"date":"2024-02-04","value":0.73082},{"date":"2024-02-05","value":0.740079},{"date":"2024-02-06","value":0.753307},{"date":"2024-02-07","value":0.775794},{"date":"2024-02-08","value":0.80754},{"date":"2024-02-09","value":0.83664},{"date":"2024-02-10","value":0.844577},{"date":"2024-02-11","value":0.85119},{"date":"2024-02-12","value":0.878968},{"date":"2024-02-13","value":0.888228},{"date":"2024-02-14","value":0.910714},{"date":"2024-02-15","value":0.908069},{"date":"2024-02-16","value":0.922619},{"date":"2024-02-17","value":0.912037},{"date":"2024-02-18","value":0.921296},{"date":"2024-02-19","value":0.91336},{"date":"2024-02-20","value":0.937169},{"date":"2024-02-21","value":0.931878},{"date":"2024-02-22","value":0.878968},{"date":"2024-02-23","value":0.876323},{"date":"2024-02-24","value":0.885582},{"date":"2024-02-25","value":0.888228},{"date":"2024-02-26","value":0.970238},{"date":"2024-02-27","value":0.99537},{"date":"2024-02-28","value":0.999339},{"date":"2024-02-29","value":0.998016},{"date":"2024-03-01","value":0.998016},{"date":"2024-03-02","value":0.99537},{"date":"2024-03-03","value":0.998016},{"date":"2024-03-04","value":0.999339},{"date":"2024-03-05","value":0.998016},{"date":"2024-03-06","value":0.998016},{"date":"2024-03-07","value":0.996693},{"date":"2024-03-08","value":0.999339},{"date":"2024-03-09","value":0.999339},{"date":"2024-03-10","value":0.999339},{"date":"2024-03-11","value":0.999339},{"date":"2024-03-12","value":0.998016},{"date":"2024-03-13","value":0.999339},{"date":"2024-03-14","value":0.996693},{"date":"2024-03-15","value":0.994048},{"date":"2024-03-16","value":0.986111},{"date":"2024-03-17","value":0.992725},{"date":"2024-03-18","value":0.987434},{"date":"2024-03-19","value":0.976852},{"date":"2024-03-20","value":0.984788},{"date":"2024-03-21","value":0.979497},{"date":"2024-03-22","value":0.975529},{"date":"2024-03-23","value":0.975529},{"date":"2024-03-24","value":0.98082},{"date":"2024-03-25","value":0.990079},{"date":"2024-03-26","value":0.992725},{"date":"2024-03-27","value":0.986111},{"date":"2024-03-28","value":0.992725},{"date":"2024-03-29","value":0.987434},{"date":"2024-03-30","value":0.984788},{"date":"2024-03-31","value":0.994048},{"date":"2024-04-01","value":0.982143},{"date":"2024-04-02","value":0.967593},{"date":"2024-04-03","value":0.967593},{"date":"2024-04-04","value":0.984788},{"date":"2024-04-05","value":0.972884},{"date":"2024-04-06","value":0.979497},{"date":"2024-04-07","value":0.987434},{"date":"2024-04-08","value":0.99537},{"date":"2024-04-09","value":0.975529},{"date":"2024-04-10","value":0.992725},{"date":"2024-04-11","value":0.979497},{"date":"2024-04-12","value":0.963624},{"date":"2024-04-13","value":0.950397},{"date":"2024-04-14","value":0.955688},{"date":"2024-04-15","value":0.95172},{"date":"2024-04-16","value":0.95172},{"date":"2024-04-17","value":0.945106},{"date":"2024-04-18","value":0.955688},{"date":"2024-04-19","value":0.963624},{"date":"2024-04-20","value":0.975529},{"date":"2024-04-21","value":0.972884},{"date":"2024-04-22","value":0.988757},{"date":"2024-04-23","value":0.96627},{"date":"2024-04-24","value":0.95172},{"date":"2024-04-25","value":0.954365},{"date":"2024-04-26","value":0.939815},{"date":"2024-04-27","value":0.938492},{"date":"2024-04-28","value":0.933201},{"date":"2024-04-29","value":0.938492},{"date":"2024-04-30","value":0.923942},{"date":"2024-05-01","value":0.916005},{"date":"2024-05-02","value":0.916005},{"date":"2024-05-03","value":0.929233},{"date":"2024-05-04","value":0.933201},{"date":"2024-05-05","value":0.934524},{"date":"2024-05-06","value":0.921296},{"date":"2024-05-07","value":0.916005},{"date":"2024-05-08","value":0.909392},{"date":"2024-05-09","value":0.919974},{"date":"2024-05-10","value":0.904101},{"date":"2024-05-11","value":0.904101},{"date":"2024-05-12","value":0.906746},{"date":"2024-05-13","value":0.916005},{"date":"2024-05-14","value":0.901455},{"date":"2024-05-15","value":0.92791},{"date":"2024-05-16","value":0.923942},{"date":"2024-05-17","value":0.94246},{"date":"2024-05-18","value":0.939815},{"date":"2024-05-19","value":0.92791},{"date":"2024-05-20","value":0.975529},{"date":"2024-05-21","value":0.955688},{"date":"2024-05-22","value":0.950397},{"date":"2024-05-23","value":0.939815},{"date":"2024-05-24","value":0.938492},{"date":"2024-05-25","value":0.949074},{"date":"2024-05-26","value":0.935847},{"date":"2024-05-27","value":0.949074},{"date":"2024-05-28","value":0.931878},{"date":"2024-05-29","value":0.926587},{"date":"2024-05-30","value":0.947751},{"date":"2024-05-31","value":0.935847},{"date":"2024-06-01","value":0.938492},{"date":"2024-06-02","value":0.938492},{"date":"2024-06-03","value":0.950397},{"date":"2024-06-04","value":0.960979},{"date":"2024-06-05","value":0.953042},{"date":"2024-06-06","value":0.949074},{"date":"2024-06-07","value":0.92791},{"date":"2024-06-08","value":0.923942},{"date":"2024-06-09","value":0.933201},{"date":"2024-06-10","value":0.918651},{"date":"2024-06-11","value":0.888228},{"date":"2024-06-12","value":0.88955},{"date":"2024-06-13","value":0.871032},{"date":"2024-06-14","value":0.86045},{"date":"2024-06-15","value":0.861772},{"date":"2024-06-16","value":0.867063},{"date":"2024-06-17","value":0.853836},{"date":"2024-06-18","value":0.852513},{"date":"2024-06-19","value":0.85119},{"date":"2024-06-20","value":0.852513},{"date":"2024-06-21","value":0.848545},{"date":"2024-06-22","value":0.848545},{"date":"2024-06-23","value":0.845899},{"date":"2024-06-24","value":0.843254},{"date":"2024-06-25","value":0.843254},{"date":"2024-06-26","value":0.840608},{"date":"2024-06-27","value":0.841931},{"date":"2024-06-28","value":0.837963},{"date":"2024-06-29","value":0.839286},{"date":"2024-06-30","value":0.843254},{"date":"2024-07-01","value":0.841931},{"date":"2024-07-02","value":0.837963},{"date":"2024-07-03","value":0.828704},{"date":"2024-07-04","value":0.810185},{"date":"2024-07-05","value":0.803571},{"date":"2024-07-06","value":0.815476},{"date":"2024-07-07","value":0.796958},{"date":"2024-07-08","value":0.799603},{"date":"2024-07-09","value":0.812831},{"date":"2024-07-10","value":0.804894},{"date":"2024-07-11","value":0.812831},{"date":"2024-07-12","value":0.812831},{"date":"2024-07-13","value":0.818122},{"date":"2024-07-14","value":0.830026},{"date":"2024-07-15","value":0.841931},{"date":"2024-07-16","value":0.844577},{"date":"2024-07-17","value":0.845899},{"date":"2024-07-18","value":0.845899},{"date":"2024-07-19","value":0.871032},{"date":"2024-07-20","value":0.872354},{"date":"2024-07-21","value":0.881614},{"date":"2024-07-22","value":0.865741},{"date":"2024-07-23","value":0.847222},{"date":"2024-07-24","value":0.869709},{"date":"2024-07-25","value":0.881614},{"date":"2024-07-26","value":0.896164},{"date":"2024-07-27","value":0.892196},{"date":"2024-07-28","value":0.905423},{"date":"2024-07-29","value":0.881614},{"date":"2024-07-30","value":0.888228},{"date":"2024-07-31","value":0.837963},{"date":"2024-08-01","value":0.867063},{"date":"2024-08-02","value":0.833995},{"date":"2024-08-03","value":0.832672},{"date":"2024-08-04","value":0.814153},{"date":"2024-08-05","value":0.802249},{"date":"2024-08-06","value":0.810185},{"date":"2024-08-07","value":0.803571},{"date":"2024-08-08","value":0.837963},{"date":"2024-08-09","value":0.830026},{"date":"2024-08-10","value":0.831349},{"date":"2024-08-11","value":0.810185},{"date":"2024-08-12","value":0.816799},{"date":"2024-08-13","value":0.814153},{"date":"2024-08-14","value":0.796958},{"date":"2024-08-15","value":0.781085},{"date":"2024-08-16","value":0.789021},{"date":"2024-08-17","value":0.790344},{"date":"2024-08-18","value":0.786376},{"date":"2024-08-19","value":0.786376},{"date":"2024-08-20","value":0.78373},{"date":"2024-08-21","value":0.795635},{"date":"2024-08-22","value":0.79828},{"date":"2024-08-23","value":0.820767},{"date":"2024-08-24","value":0.82209},{"date":"2024-08-25","value":0.823413},{"date":"2024-08-26","value":0.814153},{"date":"2024-08-27","value":0.781085},{"date":"2024-08-28","value":0.782407},{"date":"2024-08-29","value":0.785053},{"date":"2024-08-30","value":0.777116},{"date":"2024-08-31","value":0.773148},{"date":"2024-09-01","value":0.757275},{"date":"2024-09-02","value":0.775794},{"date":"2024-09-03","value":0.777116},{"date":"2024-09-04","value":0.782407},{"date":"2024-09-05","value":0.758598},{"date":"2024-09-06","value":0.749339},{"date":"2024-09-07","value":0.753307},{"date":"2024-09-08","value":0.759921},{"date":"2024-09-09","value":0.781085},{"date":"2024-09-10","value":0.781085},{"date":"2024-09-11","value":0.757275},{"date":"2024-09-12","value":0.759921},{"date":"2024-09-13","value":0.795635},{"date":"2024-09-14","value":0.78373},{"date":"2024-09-15","value":0.770503},{"date":"2024-09-16","value":0.758598},{"date":"2024-09-17","value":0.792989},{"date":"2024-09-18","value":0.804894},{"date":"2024-09-19","value":0.799603},{"date":"2024-09-20","value":0.80754},{"date":"2024-09-21","value":0.810185},{"date":"2024-09-22","value":0.812831},{"date":"2024-09-23","value":0.803571},{"date":"2024-09-24","value":0.814153},{"date":"2024-09-25","value":0.791667},{"date":"2024-09-26","value":0.814153},{"date":"2024-09-27","value":0.827381},{"date":"2024-09-28","value":0.828704},{"date":"2024-09-29","value":0.823413},{"date":"2024-09-30","value":0.785053},{"date":"2024-10-01","value":0.763889},{"date":"2024-10-02","value":0.757275},{"date":"2024-10-03","value":0.761243},{"date":"2024-10-04","value":0.774471},{"date":"2024-10-05","value":0.774471},{"date":"2024-10-06","value":0.781085},{"date":"2024-10-07","value":0.781085},{"date":"2024-10-08","value":0.763889},{"date":"2024-10-09","value":0.722884},{"date":"2024-10-10","value":0.717593},{"date":"2024-10-11","value":0.758598},{"date":"2024-10-12","value":0.777116},{"date":"2024-10-13","value":0.76918},{"date":"2024-10-14","value":0.808862},{"date":"2024-10-15","value":0.831349},{"date":"2024-10-16","value":0.83664},{"date":"2024-10-17","value":0.831349},{"date":"2024-10-18","value":0.841931},{"date":"2024-10-19","value":0.840608},{"date":"2024-10-20","value":0.85119},{"date":"2024-10-21","value":0.823413},{"date":"2024-10-22","value":0.82209},{"date":"2024-10-23","value":0.823413},{"date":"2024-10-24","value":0.841931},{"date":"2024-10-25","value":0.80754},{"date":"2024-10-26","value":0.812831},{"date":"2024-10-27","value":0.824735},{"date":"2024-10-28","value":0.859127},{"date":"2024-10-29","value":0.888228},{"date":"2024-10-30","value":0.888228},{"date":"2024-10-31","value":0.885582},{"date":"2024-11-01","value":0.864418},{"date":"2024-11-02","value":0.859127},{"date":"2024-11-03","value":0.85119},{"date":"2024-11-04","value":0.840608},{"date":"2024-11-05","value":0.849868},{"date":"2024-11-06","value":0.916005},{"date":"2024-11-07","value":0.904101},{"date":"2024-11-08","value":0.91336},{"date":"2024-11-09","value":0.914683},{"date":"2024-11-10","value":0.962302},{"date":"2024-11-11","value":0.999339},{"date":"2024-11-12","value":0.998016},{"date":"2024-11-13","value":0.999339},{"date":"2024-11-14","value":0.996693},{"date":"2024-11-15","value":0.999339},{"date":"2024-11-16","value":0.998016},{"date":"2024-11-17","value":0.996693},{"date":"2024-11-18","value":0.996693},{"date":"2024-11-19","value":0.999339},{"date":"2024-11-20","value":0.999339},{"date":"2024-11-21","value":0.999339},{"date":"2024-11-22","value":0.999339},{"date":"2024-11-23","value":0.996693},{"date":"2024-11-24","value":0.996693},{"date":"2024-11-25","value":0.992725},{"date":"2024-11-26","value":0.984788},{"date":"2024-11-27","value":0.994048},{"date":"2024-11-28","value":0.992725},{"date":"2024-11-29","value":0.994048},{"date":"2024-11-30","value":0.990079},{"date":"2024-12-01","value":0.992725},{"date":"2024-12-02","value":0.986111},{"date":"2024-12-03","value":0.984788},{"date":"2024-12-04","value":0.987434},{"date":"2024-12-05","value":0.982143},{"date":"2024-12-06","value":0.990079},{"date":"2024-12-07","value":0.990079},{"date":"2024-12-08","value":0.994048},{"date":"2024-12-09","value":0.98082},{"date":"2024-12-10","value":0.976852},{"date":"2024-12-11","value":0.991402},{"date":"2024-12-12","value":0.988757},{"date":"2024-12-13","value":0.992725},{"date":"2024-12-14","value":0.990079},{"date":"2024-12-15","value":0.999339},{"date":"2024-12-16","value":0.999339},{"date":"2024-12-17","value":0.999339},{"date":"2024-12-18","value":0.991402},{"date":"2024-12-19","value":0.975529},{"date":"2024-12-20","value":0.970238},{"date":"2024-12-21","value":0.967593},{"date":"2024-12-22","value":0.955688},{"date":"2024-12-23","value":0.950397},{"date":"2024-12-24","value":0.963624},{"date":"2024-12-25","value":0.96627},{"date":"2024-12-26","value":0.945106},{"date":"2024-12-27","value":0.943783},{"date":"2024-12-28","value":0.950397},{"date":"2024-12-29","value":0.941138},{"date":"2024-12-30","value":0.941138},{"date":"2024-12-31","value":0.95172},{"date":"2025-01-01","value":0.957011},{"date":"2025-01-02","value":0.974206},{"date":"2025-01-03","value":0.970238},{"date":"2025-01-04","value":0.970238},{"date":"2025-01-05","value":0.971561},{"date":"2025-01-06","value":0.992725},{"date":"2025-01-07","value":0.962302},{"date":"2025-01-08","value":0.947751},{"date":"2025-01-09","value":0.92791},{"date":"2025-01-10","value":0.955688},{"date":"2025-01-11","value":0.954365},{"date":"2025-01-12","value":0.95172},{"date":"2025-01-13","value":0.957011},{"date":"2025-01-14","value":0.979497},{"date":"2025-01-15","value":0.991402},{"date":"2025-01-16","value":0.990079},{"date":"2025-01-17","value":0.999339},{"date":"2025-01-18","value":0.998016},{"date":"2025-01-19","value":0.983466},{"date":"2025-01-20","value":0.991402},{"date":"2025-01-21","value":0.999339},{"date":"2025-01-22","value":0.987434},{"date":"2025-01-23","value":0.987434},{"date":"2025-01-24","value":0.994048},{"date":"2025-01-25","value":0.992725},{"date":"2025-01-26","value":0.975529},{"date":"2025-01-27","value":0.99537},{"date":"2025-01-28","value":0.976852},{"date":"2025-01-29","value":0.99537},{"date":"2025-01-30","value":0.998016},{"date":"2025-01-31","value":0.984788},{"date":"2025-02-01","value":0.964947},{"date":"2025-02-02","value":0.931878},{"date":"2025-02-03","value":0.982143},{"date":"2025-02-04","value":0.925265},{"date":"2025-02-05","value":0.906746},{"date":"2025-02-06","value":0.902778},{"date":"2025-02-07","value":0.91336},{"date":"2025-02-08","value":0.912037},{"date":"2025-02-09","value":0.912037},{"date":"2025-02-10","value":0.908069},{"date":"2025-02-11","value":0.893519},{"date":"2025-02-12","value":0.914683},{"date":"2025-02-13","value":0.885582},{"date":"2025-02-14","value":0.88955},{"date":"2025-02-15","value":0.890873},{"date":"2025-02-16","value":0.876323},{"date":"2025-02-17","value":0.875},{"date":"2025-02-18","value":0.873677},{"date":"2025-02-19","value":0.877646},{"date":"2025-02-20","value":0.89881},{"date":"2025-02-21","value":0.896164},{"date":"2025-02-22","value":0.900132},{"date":"2025-02-23","value":0.896164},{"date":"2025-02-24","value":0.864418},{"date":"2025-02-25","value":0.861772},{"date":"2025-02-26","value":0.855159},{"date":"2025-02-27","value":0.857804},{"date":"2025-02-28","value":0.855159},{"date":"2025-03-01","value":0.856481},{"date":"2025-03-02","value":0.916005},{"date":"2025-03-03","value":0.861772},{"date":"2025-03-04","value":0.863095},{"date":"2025-03-05","value":0.876323},{"date":"2025-03-06","value":0.905423},{"date":"2025-03-07","value":0.86045},{"date":"2025-03-08","value":0.856481},{"date":"2025-03-09","value":0.840608},{"date":"2025-03-10","value":0.844577},{"date":"2025-03-11","value":0.856481},{"date":"2025-03-12","value":0.855159},{"date":"2025-03-13","value":0.85119},{"date":"2025-03-14","value":0.852513},{"date":"2025-03-15","value":0.856481},{"date":"2025-03-16","value":0.844577},{"date":"2025-03-17","value":0.849868},{"date":"2025-03-18","value":0.849868},{"date":"2025-03-19","value":0.875},{"date":"2025-03-20","value":0.852513},{"date":"2025-03-21","value":0.847222},{"date":"2025-03-22","value":0.845899},{"date":"2025-03-23","value":0.864418},{"date":"2025-03-24","value":0.861772},{"date":"2025-03-25","value":0.856481},{"date":"2025-03-26","value":0.867063},{"date":"2025-03-27","value":0.875},{"date":"2025-03-28","value":0.867063},{"date":"2025-03-29","value":0.848545},{"date":"2025-03-30","value":0.840608},{"date":"2025-03-31","value":0.844577},{"date":"2025-04-01","value":0.868386},{"date":"2025-04-02","value":0.826058},{"date":"2025-04-03","value":0.904101},{"date":"2025-04-04","value":0.990079},{"date":"2025-04-05","value":0.984788},{"date":"2025-04-06","value":0.909392},{"date":"2025-04-07","value":0.923942},{"date":"2025-04-08","value":0.888228},{"date":"2025-04-09","value":0.841931},{"date":"2025-04-10","value":0.848545},{"date":"2025-04-11","value":0.888228},{"date":"2025-04-12","value":0.929233},{"date":"2025-04-13","value":0.893519},{"date":"2025-04-14","value":0.901455},{"date":"2025-04-15","value":0.875},{"date":"2025-04-16","value":0.934524},{"date":"2025-04-17","value":0.950397},{"date":"2025-04-18","value":0.941138},{"date":"2025-04-19","value":0.954365},{"date":"2025-04-20","value":0.955688},{"date":"2025-04-21","value":0.998016},{"date":"2025-04-22","value":0.999339},{"date":"2025-04-23","value":0.998016},{"date":"2025-04-24","value":0.994048},{"date":"2025-04-25","value":0.990079},{"date":"2025-04-26","value":0.987434},{"date":"2025-04-27","value":0.982143},{"date":"2025-04-28","value":0.994048},{"date":"2025-04-29","value":0.978175},{"date":"2025-04-30","value":0.975529},{"date":"2025-05-01","value":0.986111},{"date":"2025-05-02","value":0.975529},{"date":"2025-05-03","value":0.963624},{"date":"2025-05-04","value":0.94246},{"date":"2025-05-05","value":0.955688},{"date":"2025-05-06","value":0.994048},{"date":"2025-05-07","value":0.990079},{"date":"2025-05-08","value":0.999339},{"date":"2025-05-09","value":0.998016},{"date":"2025-05-10","value":0.999339},{"date":"2025-05-11","value":0.998016},{"date":"2025-05-12","value":0.990079},{"date":"2025-05-13","value":0.987434},{"date":"2025-05-14","value":0.972884},{"date":"2025-05-15","value":0.972884},{"date":"2025-05-16","value":0.96627},{"date":"2025-05-17","value":0.955688},{"date":"2025-05-18","value":0.991402},{"date":"2025-05-19","value":0.987434},{"date":"2025-05-20","value":0.991402},{"date":"2025-05-21","value":0.998016},{"date":"2025-05-22","value":0.999339},{"date":"2025-05-23","value":0.991402},{"date":"2025-05-24","value":0.994048},{"date":"2025-05-25","value":0.996693},{"date":"2025-05-26","value":0.998016},{"date":"2025-05-27","value":0.984788},{"date":"2025-05-28","value":0.983466},{"date":"2025-05-29","value":0.978175},{"date":"2025-05-30","value":0.959656},{"date":"2025-05-31","value":0.970238},{"date":"2025-06-01","value":0.978175},{"date":"2025-06-02","value":0.972884},{"date":"2025-06-03","value":0.95172},{"date":"2025-06-04","value":0.934524},{"date":"2025-06-05","value":0.902778},{"date":"2025-06-06","value":0.926587},{"date":"2025-06-07","value":0.946429},{"date":"2025-06-08","value":0.949074},{"date":"2025-06-09","value":0.983466},{"date":"2025-06-10","value":0.98082},{"date":"2025-06-11","value":0.976852},{"date":"2025-06-12","value":0.937169},{"date":"2025-06-13","value":0.962302},{"date":"2025-06-14","value":0.946429},{"date":"2025-06-15","value":0.947751},{"date":"2025-06-16","value":0.94246},{"date":"2025-06-17","value":0.917328},{"date":"2025-06-18","value":0.925265},{"date":"2025-06-19","value":0.917328},{"date":"2025-06-20","value":0.904101},{"date":"2025-06-21","value":0.885582},{"date":"2025-06-22","value":0.872354},{"date":"2025-06-23","value":0.926587},{"date":"2025-06-24","value":0.904101},{"date":"2025-06-25","value":0.919974},{"date":"2025-06-26","value":0.894841},{"date":"2025-06-27","value":0.890873},{"date":"2025-06-28","value":0.894841},{"date":"2025-06-29","value":0.908069},{"date":"2025-06-30","value":0.873677},{"date":"2025-07-01","value":0.869709},{"date":"2025-07-02","value":0.906746},{"date":"2025-07-03","value":0.902778},{"date":"2025-07-04","value":0.871032},{"date":"2025-07-05","value":0.876323},{"date":"2025-07-06","value":0.896164},{"date":"2025-07-07","value":0.892196},{"date":"2025-07-08","value":0.904101},{"date":"2025-07-09","value":0.94246},{"date":"2025-07-10","value":0.983466},{"date":"2025-07-11","value":0.991402},{"date":"2025-07-12","value":0.988757},{"date":"2025-07-13","value":0.996693},{"date":"2025-07-14","value":0.998016},{"date":"2025-07-15","value":0.983466},{"date":"2025-07-16","value":0.988757},{"date":"2025-07-17","value":0.987434},{"date":"2025-07-18","value":0.975529},{"date":"2025-07-19","value":0.974206},{"date":"2025-07-20","value":0.971561},{"date":"2025-07-21","value":0.968915},{"date":"2025-07-22","value":0.990079},{"date":"2025-07-23","value":0.975529},{"date":"2025-07-24","value":0.970238},{"date":"2025-07-25","value":0.960979},{"date":"2025-07-26","value":0.964947},{"date":"2025-07-27","value":0.975529},{"date":"2025-07-28","value":0.957011},{"date":"2025-07-29","value":0.958333},{"date":"2025-07-30","value":0.954365},{"date":"2025-07-31","value":0.949074},{"date":"2025-08-01","value":0.947751},{"date":"2025-08-02","value":0.941138},{"date":"2025-08-03","value":0.950397},{"date":"2025-08-04","value":0.94246},{"date":"2025-08-05","value":0.939815},{"date":"2025-08-06","value":0.934524},{"date":"2025-08-07","value":0.95172},{"date":"2025-08-08","value":0.934524},{"date":"2025-08-09","value":0.931878},{"date":"2025-08-10","value":0.955688},{"date":"2025-08-11","value":0.95172},{"date":"2025-08-12","value":0.950397},{"date":"2025-08-13","value":0.986111},{"date":"2025-08-14","value":0.935847},{"date":"2025-08-15","value":0.929233},{"date":"2025-08-16","value":0.930556},{"date":"2025-08-17","value":0.929233},{"date":"2025-08-18","value":0.909392},{"date":"2025-08-19","value":0.86045},{"date":"2025-08-20","value":0.912037},{"date":"2025-08-21","value":0.880291},{"date":"2025-08-22","value":0.935847},{"date":"2025-08-23","value":0.908069},{"date":"2025-08-24","value":0.859127},{"date":"2025-08-25","value":0.792989},{"date":"2025-08-26","value":0.818122},{"date":"2025-08-27","value":0.79828},{"date":"2025-08-28","value":0.814153},{"date":"2025-08-29","value":0.762566},{"date":"2025-08-30","value":0.773148},{"date":"2025-08-31","value":0.757275},{"date":"2025-09-01","value":0.775794},{"date":"2025-09-02","value":0.837963},{"date":"2025-09-03","value":0.824735},{"date":"2025-09-04","value":0.785053},{"date":"2025-09-05","value":0.78373},{"date":"2025-09-06","value":0.767857},{"date":"2025-09-07","value":0.785053},{"date":"2025-09-08","value":0.791667},{"date":"2025-09-09","value":0.781085},{"date":"2025-09-10","value":0.828704},{"date":"2025-09-11","value":0.845899},{"date":"2025-09-12","value":0.848545},{"date":"2025-09-13","value":0.841931},{"date":"2025-09-14","value":0.833995},{"date":"2025-09-15","value":0.804894},{"date":"2025-09-16","value":0.840608},{"date":"2025-09-17","value":0.83664},{"date":"2025-09-18","value":0.831349},{"date":"2025-09-19","value":0.771825},{"date":"2025-09-20","value":0.771825},{"date":"2025-09-21","value":0.766534},{"date":"2025-09-22","value":0.708333},{"date":"2025-09-23","value":0.708333},{"date":"2025-09-24","value":0.729497},{"date":"2025-09-25","value":0.666005},{"date":"2025-09-26","value":0.671296},{"date":"2025-09-27","value":0.668651},{"date":"2025-09-28","value":0.717593},{"date":"2025-09-29","value":0.746693},{"date":"2025-09-30","value":0.726852},{"date":"2025-10-01","value":0.823413},{"date":"2025-10-02","value":0.873677},{"date":"2025-10-03","value":0.91336},{"date":"2025-10-04","value":0.917328},{"date":"2025-10-05","value":0.938492},{"date":"2025-10-06","value":0.941138},{"date":"2025-10-07","value":0.890873},{"date":"2025-10-08","value":0.900132},{"date":"2025-10-09","value":0.867063},{"date":"2025-10-10","value":0.744048},{"date":"2025-10-11","value":0.697751},{"date":"2025-10-12","value":0.790344},{"date":"2025-10-13","value":0.732143},{"date":"2025-10-14","value":0.703042},{"date":"2025-10-15","value":0.643519},{"date":"2025-10-16","value":0.609127},{"date":"2025-10-17","value":0.580026},{"date":"2025-10-18","value":0.589286},{"date":"2025-10-19","value":0.605159},{"date":"2025-10-20","value":0.611772},{"date":"2025-10-21","value":0.585317},{"date":"2025-10-22","value":0.591931},{"date":"2025-10-23","value":0.605159},{"date":"2025-10-24","value":0.60119},{"date":"2025-10-25","value":0.613095},{"date":"2025-10-26","value":0.669974},{"date":"2025-10-27","value":0.619709},{"date":"2025-10-28","value":0.585317},{"date":"2025-10-29","value":0.545635},{"date":"2025-10-30","value":0.544312},{"date":"2025-10-31","value":0.552249},{"date":"2025-11-01","value":0.553571},{"date":"2025-11-02","value":0.560185},{"date":"2025-11-03","value":0.532407},{"date":"2025-11-04","value":0.521825},{"date":"2025-11-05","value":0.528439},{"date":"2025-11-06","value":0.524471},{"date":"2025-11-07","value":0.532407},{"date":"2025-11-08","value":0.529762},{"date":"2025-11-09","value":0.535053},{"date":"2025-11-10","value":0.53373},{"date":"2025-11-11","value":0.51918},{"date":"2025-11-12","value":0.509921},{"date":"2025-11-13","value":0.509921},{"date":"2025-11-14","value":0.464947},{"date":"2025-11-15","value":0.472884},{"date":"2025-11-16","value":0.462302},{"date":"2025-11-17","value":0.449074},{"date":"2025-11-18","value":0.470238},{"date":"2025-11-19","value":0.445106},{"date":"2025-11-20","value":0.394841},{"date":"2025-11-21","value":0.365741},{"date":"2025-11-22","value":0.36045},{"date":"2025-11-23","value":0.386905},{"date":"2025-11-24","value":0.380291},{"date":"2025-11-25","value":0.356481},{"date":"2025-11-26","value":0.386905},{"date":"2025-11-27","value":0.405423},{"date":"2025-11-28","value":0.381614},{"date":"2025-11-29","value":0.380291},{"date":"2025-11-30","value":0.376323},{"date":"2025-12-01","value":0.318122},{"date":"2025-12-02","value":0.382937},{"date":"2025-12-03","value":0.417328},{"date":"2025-12-04","value":0.390873},{"date":"2025-12-05","value":0.337963},{"date":"2025-12-06","value":0.335317},{"date":"2025-12-07","value":0.355159},{"date":"2025-12-08","value":0.364418},{"date":"2025-12-09","value":0.397487},{"date":"2025-12-10","value":0.373677},{"date":"2025-12-11","value":0.388228},{"date":"2025-12-12","value":0.378968},{"date":"2025-12-13","value":0.378968},{"date":"2025-12-14","value":0.337963},{"date":"2025-12-15","value":0.315476},{"date":"2025-12-16","value":0.33664},{"date":"2025-12-17","value":0.335317},{"date":"2025-12-18","value":0.303571},{"date":"2025-12-19","value":0.323413},{"date":"2025-12-20","value":0.330026},{"date":"2025-12-21","value":0.33664},{"date":"2025-12-22","value":0.316799},{"date":"2025-12-23","value":0.29828},{"date":"2025-12-24","value":0.292989},{"date":"2025-12-25","value":0.285053},{"date":"2025-12-26","value":0.286376},{"date":"2025-12-27","value":0.29828},{"date":"2025-12-28","value":0.299603},{"date":"2025-12-29","value":0.285053},{"date":"2025-12-30","value":0.315476},{"date":"2025-12-31","value":0.311508},{"date":"2026-01-01","value":0.343254},{"date":"2026-01-02","value":0.367063},{"date":"2026-01-03","value":0.382937},{"date":"2026-01-04","value":0.405423},{"date":"2026-01-05","value":0.438492},{"date":"2026-01-06","value":0.417328},{"date":"2026-01-07","value":0.359127},{"date":"2026-01-08","value":0.361772},{"date":"2026-01-09","value":0.332672},{"date":"2026-01-10","value":0.327381},{"date":"2026-01-11","value":0.340608},{"date":"2026-01-12","value":0.348545},{"date":"2026-01-13","value":0.44246},{"date":"2026-01-14","value":0.470238},{"date":"2026-01-15","value":0.453042},{"date":"2026-01-16","value":0.453042},{"date":"2026-01-17","value":0.446429},{"date":"2026-01-18","value":0.41336},{"date":"2026-01-19","value":0.393519},{"date":"2026-01-20","value":0.332672},{"date":"2026-01-21","value":0.328704},{"date":"2026-01-22","value":0.310185},{"date":"2026-01-23","value":0.304894},{"date":"2026-01-24","value":0.291667},{"date":"2026-01-25","value":0.234788},{"date":"2026-01-26","value":0.266534},{"date":"2026-01-27","value":0.266534},{"date":"2026-01-28","value":0.262566},{"date":"2026-01-29","value":0.188492},{"date":"2026-01-30","value":0.197751},{"date":"2026-01-31","value":0.115741},{"date":"2026-02-01","value":0.091931},{"date":"2026-02-02","value":0.109127},{"date":"2026-02-03","value":0.078704},{"date":"2026-02-04","value":0.062831},{"date":"2026-02-05","value":0.031085},{"date":"2026-02-06","value":0.045635},{"date":"2026-02-07","value":0.041667},{"date":"2026-02-08","value":0.044312},{"date":"2026-02-09","value":0.040344},{"date":"2026-02-10","value":0.036376},{"date":"2026-02-11","value":0.032407},{"date":"2026-02-12","value":0.032407},{"date":"2026-02-13","value":0.040344},{"date":"2026-02-14","value":0.046958},{"date":"2026-02-15","value":0.037698},{"date":"2026-02-16","value":0.037698},{"date":"2026-02-17","value":0.029762},{"date":"2026-02-18","value":0.024471},{"date":"2026-02-19","value":0.027116},{"date":"2026-02-20","value":0.027116},{"date":"2026-02-21","value":0.025794},{"date":"2026-02-22","value":0.024471},{"date":"2026-02-23","value":0.015212},{"date":"2026-02-24","value":0.012566},{"date":"2026-02-25","value":0.01918},{"date":"2026-02-26","value":0.021825},{"date":"2026-02-27","value":0.012566},{"date":"2026-02-28","value":0.01918},{"date":"2026-03-01","value":0.009921},{"date":"2026-03-02","value":0.031085},{"date":"2026-03-03","value":0.032407},{"date":"2026-03-04","value":0.058862},{"date":"2026-03-05","value":0.046958},{"date":"2026-03-06","value":0.029762},{"date":"2026-03-07","value":0.021825},{"date":"2026-03-08","value":0.009921},{"date":"2026-03-09","value":0.025794},{"date":"2026-03-10","value":0.040344},{"date":"2026-03-11","value":0.044312},{"date":"2026-03-12","value":0.05754},{"date":"2026-03-13","value":0.064153},{"date":"2026-03-14","value":0.066799},{"date":"2026-03-15","value":0.077381},{"date":"2026-03-16","value":0.098545},{"date":"2026-03-17","value":0.076058},{"date":"2026-03-18","value":0.066799},{"date":"2026-03-19","value":0.056217},{"date":"2026-03-20","value":0.070767},{"date":"2026-03-21","value":0.058862},{"date":"2026-03-22","value":0.050926},{"date":"2026-03-23","value":0.068122},{"date":"2026-03-24","value":0.070767},{"date":"2026-03-25","value":0.073413},{"date":"2026-03-26","value":0.065476},{"date":"2026-03-27","value":0.056217},{"date":"2026-03-28","value":0.056217},{"date":"2026-03-29","value":0.053571},{"date":"2026-03-30","value":0.068122},{"date":"2026-03-31","value":0.065476},{"date":"2026-04-01","value":0.050926},{"date":"2026-04-02","value":0.035053},{"date":"2026-04-03","value":0.036376},{"date":"2026-04-04","value":0.041667},{"date":"2026-04-05","value":0.065476},{"date":"2026-04-06","value":0.05754},{"date":"2026-04-07","value":0.095899},{"date":"2026-04-08","value":0.061508},{"date":"2026-04-09","value":0.062831},{"date":"2026-04-10","value":0.080026},{"date":"2026-04-11","value":0.082672},{"date":"2026-04-12","value":0.049603},{"date":"2026-04-13","value":0.091931},{"date":"2026-04-14","value":0.07209},{"date":"2026-04-15","value":0.064153},{"date":"2026-04-16","value":0.062831},{"date":"2026-04-17","value":0.083995},{"date":"2026-04-18","value":0.058862},{"date":"2026-04-19","value":0.03373},{"date":"2026-04-20","value":0.065476},{"date":"2026-04-21","value":0.08664},{"date":"2026-04-22","value":0.091931},{"date":"2026-04-23","value":0.102513},{"date":"2026-04-24","value":0.058862},{"date":"2026-04-25","value":0.062831},{"date":"2026-04-26","value":0.089286},{"date":"2026-04-27","value":0.056217},{"date":"2026-04-28","value":0.056217},{"date":"2026-04-29","value":0.041667},{"date":"2026-04-30","value":0.035053},{"date":"2026-05-01","value":0.05754},{"date":"2026-05-02","value":0.066799},{"date":"2026-05-03","value":0.064153},{"date":"2026-05-04","value":0.102513},{"date":"2026-05-05","value":0.103836},{"date":"2026-05-06","value":0.074735},{"date":"2026-05-07","value":0.04828},{"date":"2026-05-08","value":0.027116},{"date":"2026-05-09","value":0.029762},{"date":"2026-05-10","value":0.056217},{"date":"2026-05-11","value":0.04828},{"date":"2026-05-12","value":0.036376},{"date":"2026-05-13","value":0.016534},{"date":"2026-05-14","value":0.025794},{"date":"2026-05-15","value":0.020503},{"date":"2026-05-16","value":0.011243},{"date":"2026-05-17","value":0.007275},{"date":"2026-05-18","value":0.007275},{"date":"2026-05-19","value":0.011243},{"date":"2026-05-20","value":0.005952},{"date":"2026-05-21","value":0.005952},{"date":"2026-05-22","value":0.001984},{"date":"2026-05-23","value":0.00463},{"date":"2026-05-24","value":0.005952},{"date":"2026-05-25","value":0.008598},{"date":"2026-05-26","value":0.000661},{"date":"2026-05-27","value":0.000661},{"date":"2026-05-28","value":0.000661},{"date":"2026-05-29","value":0.000661},{"date":"2026-05-30","value":0.001984},{"date":"2026-05-31","value":0.001984},{"date":"2026-06-01","value":0.000661},{"date":"2026-06-02","value":0.000661},{"date":"2026-06-03","value":0.000661},{"date":"2026-06-04","value":0.001984},{"date":"2026-06-05","value":0.003307},{"date":"2026-06-06","value":0.003307},{"date":"2026-06-07","value":0.007275},{"date":"2026-06-08","value":0.005952},{"date":"2026-06-09","value":0.005952},{"date":"2026-06-10","value":0.008598},{"date":"2026-06-11","value":0.009921},{"date":"2026-06-12","value":0.007275},{"date":"2026-06-13","value":0.012566},{"date":"2026-06-14","value":0.016534},{"date":"2026-06-15","value":0.012566},{"date":"2026-06-16","value":0.017857},{"date":"2026-06-17","value":0.013889},{"date":"2026-06-18","value":0.000661},{"date":"2026-06-19","value":0.001984},{"date":"2026-06-20","value":0.008598},{"date":"2026-06-21","value":0.001984},{"date":"2026-06-22","value":0.009921},{"date":"2026-06-23","value":0.013889},{"date":"2026-06-24","value":0.003307},{"date":"2026-06-25","value":0.000661},{"date":"2026-06-26","value":0.001984},{"date":"2026-06-27","value":0.001984},{"date":"2026-06-28","value":0.001984},{"date":"2026-06-29","value":0.000661},{"date":"2026-06-30","value":0.000661},{"date":"2026-07-01","value":0.001984},{"date":"2026-07-02","value":0.017857},{"date":"2026-07-03","value":0.025794},{"date":"2026-07-04","value":0.031085},{"date":"2026-07-05","value":0.035053},{"date":"2026-07-06","value":0.032407},{"date":"2026-07-07","value":0.039021},{"date":"2026-07-08","value":0.025794},{"date":"2026-07-09","value":0.025794},{"date":"2026-07-10","value":0.03373},{"date":"2026-07-11","value":0.031085},{"date":"2026-07-12","value":0.031085},{"date":"2026-07-13","value":0.027116},{"date":"2026-07-14","value":0.054894},{"date":"2026-07-15","value":0.054894},{"date":"2026-07-16","value":0.05754},{"date":"2026-07-17","value":0.060185},{"date":"2026-07-18","value":0.061508},{"date":"2026-07-19","value":0.061508},{"date":"2026-07-20","value":0.064153},{"date":"2026-07-21","value":0.065476},{"date":"2026-07-22","value":0.065476},{"date":"2026-07-23","value":0.068122},{"date":"2026-07-24","value":0.064153},{"date":"2026-07-25","value":0.069444},{"date":"2026-07-26","value":0.07209},{"date":"2026-07-27","value":0.064153},{"date":"2026-07-28","value":0.073413},{"date":"2026-07-29","value":0.077381},{"date":"2026-07-30","value":0.074735},{"date":"2026-07-31","value":0.060185},{"date":"2026-08-01","value":0.060185},{"date":"2026-08-02","value":0.064153},{"date":"2026-08-03","value":0.058862},{"date":"2026-08-04","value":0.039021},{"date":"2026-08-05","value":0.056217},{"date":"2026-08-06","value":0.054894},{"date":"2026-08-07","value":0.053571},{"date":"2026-08-08","value":0.054894},{"date":"2026-08-09","value":0.053571},{"date":"2026-08-10","value":0.042989},{"date":"2026-08-11","value":0.039021},{"date":"2026-08-12","value":0.029762},{"date":"2026-08-13","value":0.021825},{"date":"2026-08-14","value":0.016534},{"date":"2026-08-15","value":0.017857},{"date":"2026-08-16","value":0.015212},{"date":"2026-08-17","value":0.044312},{"date":"2026-08-18","value":0.073413},{"date":"2026-08-19","value":0.105159},{"date":"2026-08-20","value":0.113095},{"date":"2026-08-21","value":0.135582},{"date":"2026-08-22","value":0.125},{"date":"2026-08-23","value":0.131614},{"date":"2026-08-24","value":0.154101},{"date":"2026-08-25","value":0.146164},{"date":"2026-08-26","value":0.151455},{"date":"2026-08-27","value":0.154101},{"date":"2026-08-28","value":0.127646},{"date":"2026-08-29","value":0.135582},{"date":"2026-08-30","value":0.126323},{"date":"2026-08-31","value":0.142196},{"date":"2026-09-01","value":0.13955},{"date":"2026-09-02","value":0.135582},{"date":"2026-09-03","value":0.17791},{"date":"2026-09-04","value":0.156746},{"date":"2026-09-05","value":0.159392},{"date":"2026-09-06","value":0.168651},{"date":"2026-09-07","value":0.14881},{"date":"2026-09-08","value":0.138228},{"date":"2026-09-09","value":0.140873},{"date":"2026-09-10","value":0.125},{"date":"2026-09-11","value":0.125},{"date":"2026-09-12","value":0.128968},{"date":"2026-09-13","value":0.122354},{"date":"2026-09-14","value":0.158069},{"date":"2026-09-15","value":0.121032},{"date":"2026-09-16","value":0.131614},{"date":"2026-09-17","value":0.119709},{"date":"2026-09-18","value":0.188492},{"date":"2026-09-19","value":0.19246},{"date":"2026-09-20","value":0.191138},{"date":"2026-09-21","value":0.242725},{"date":"2026-09-22","value":0.224206},{"date":"2026-09-23","value":0.204365},{"date":"2026-09-24","value":0.205688},{"date":"2026-09-25","value":0.196429},{"date":"2026-09-26","value":0.203042},{"date":"2026-09-27","value":0.204365},{"date":"2026-09-28","value":0.203042},{"date":"2026-09-29","value":0.20172},{"date":"2026-09-30","value":0.200397},{"date":"2026-10-01","value":0.221561},{"date":"2026-10-02","value":0.195106},{"date":"2026-10-03","value":0.204365},{"date":"2026-10-04","value":0.240079},{"date":"2026-10-05","value":0.212302},{"date":"2026-10-06","value":0.19246},{"date":"2026-10-07","value":0.158069},{"date":"2026-10-08","value":0.147487},{"date":"2026-10-09","value":0.159392},{"date":"2026-10-10","value":0.167328},{"date":"2026-10-11","value":0.185847}],"btc_beta_vs_risk_appetite":[{"date":"2018-01-01","value":null},{"date":"2018-01-02","value":null},{"date":"2018-01-03","value":null},{"date":"2018-01-04","value":null},{"date":"2018-01-05","value":null},{"date":"2018-01-06","value":null},{"date":"2018-01-07","value":null},{"date":"2018-01-08","value":null},{"date":"2018-01-09","value":null},{"date":"2018-01-10","value":null},{"date":"2018-01-11","value":null},{"date":"2018-01-12","value":null},{"date":"2018-01-13","value":null},{"date":"2018-01-14","value":null},{"date":"2018-01-15","value":null},{"date":"2018-01-16","value":null},{"date":"2018-01-17","value":null},{"date":"2018-01-18","value":null},{"date":"2018-01-19","value":null},{"date":"2018-01-20","value":null},{"date":"2018-01-21","value":null},{"date":"2018-01-22","value":null},{"date":"2018-01-23","value":null},{"date":"2018-01-24","value":null},{"date":"2018-01-25","value":null},{"date":"2018-01-26","value":null},{"date":"2018-01-27","value":null},{"date":"2018-01-28","value":null},{"date":"2018-01-29","value":null},{"date":"2018-01-30","value":null},{"date":"2018-01-31","value":null},{"date":"2018-02-01","value":null},{"date":"2018-02-02","value":null},{"date":"2018-02-03","value":null},{"date":"2018-02-04","value":null},{"date":"2018-02-05","value":null},{"date":"2018-02-06","value":null},{"date":"2018-02-07","value":null},{"date":"2018-02-08","value":null},{"date":"2018-02-09","value":null},{"date":"2018-02-10","value":null},{"date":"2018-02-11","value":null},{"date":"2018-02-12","value":null},{"date":"2018-02-13","value":null},{"date":"2018-02-14","value":null},{"date":"2018-02-15","value":null},{"date":"2018-02-16","value":null},{"date":"2018-02-17","value":null},{"date":"2018-02-18","value":null},{"date":"2018-02-19","value":null},{"date":"2018-02-20","value":null},{"date":"2018-02-21","value":null},{"date":"2018-02-22","value":null},{"date":"2018-02-23","value":null},{"date":"2018-02-24","value":null},{"date":"2018-02-25","value":null},{"date":"2018-02-26","value":null},{"date":"2018-02-27","value":null},{"date":"2018-02-28","value":null},{"date":"2018-03-01","value":null},{"date":"2018-03-02","value":null},{"date":"2018-03-03","value":null},{"date":"2018-03-04","value":null},{"date":"2018-03-05","value":null},{"date":"2018-03-06","value":null},{"date":"2018-03-07","value":null},{"date":"2018-03-08","value":null},{"date":"2018-03-09","value":null},{"date":"2018-03-10","value":null},{"date":"2018-03-11","value":null},{"date":"2018-03-12","value":null},{"date":"2018-03-13","value":null},{"date":"2018-03-14","value":null},{"date":"2018-03-15","value":null},{"date":"2018-03-16","value":null},{"date":"2018-03-17","value":null},{"date":"2018-03-18","value":null},{"date":"2018-03-19","value":null},{"date":"2018-03-20","value":null},{"date":"2018-03-21","value":null},{"date":"2018-03-22","value":null},{"date":"2018-03-23","value":null},{"date":"2018-03-24","value":null},{"date":"2018-03-25","value":null},{"date":"2018-03-26","value":null},{"date":"2018-03-27","value":null},{"date":"2018-03-28","value":null},{"date":"2018-03-29","value":null},{"date":"2018-03-30","value":null},{"date":"2018-03-31","value":0.108505},{"date":"2018-04-01","value":0.111742},{"date":"2018-04-02","value":-0.133709},{"date":"2018-04-03","value":-0.265904},{"date":"2018-04-04","value":-0.464779},{"date":"2018-04-05","value":-0.765175},{"date":"2018-04-06","value":-0.720336},{"date":"2018-04-07","value":-0.735688},{"date":"2018-04-08","value":-0.639317},{"date":"2018-04-09","value":-0.738519},{"date":"2018-04-10","value":-0.623209},{"date":"2018-04-11","value":-0.693681},{"date":"2018-04-12","value":-0.355043},{"date":"2018-04-13","value":-0.356346},{"date":"2018-04-14","value":-0.368196},{"date":"2018-04-15","value":-0.377121},{"date":"2018-04-16","value":-0.326804},{"date":"2018-04-17","value":-0.408739},{"date":"2018-04-18","value":-0.414958},{"date":"2018-04-19","value":-0.443911},{"date":"2018-04-20","value":-0.742961},{"date":"2018-04-21","value":-0.762914},{"date":"2018-04-22","value":-0.680378},{"date":"2018-04-23","value":-0.70023},{"date":"2018-04-24","value":-0.945098},{"date":"2018-04-25","value":-0.869218},{"date":"2018-04-26","value":-0.475071},{"date":"2018-04-27","value":-0.461432},{"date":"2018-04-28","value":-0.462773},{"date":"2018-04-29","value":-0.42576},{"date":"2018-04-30","value":-0.313672},{"date":"2018-05-01","value":-0.395589},{"date":"2018-05-02","value":-0.883608},{"date":"2018-05-03","value":-0.793064},{"date":"2018-05-04","value":-0.792271},{"date":"2018-05-05","value":-0.820073},{"date":"2018-05-06","value":-0.62273},{"date":"2018-05-07","value":-1.147006},{"date":"2018-05-08","value":-1.274437},{"date":"2018-05-09","value":-1.025977},{"date":"2018-05-10","value":-1.099346},{"date":"2018-05-11","value":-0.900996},{"date":"2018-05-12","value":-0.918962},{"date":"2018-05-13","value":-1.089355},{"date":"2018-05-14","value":-1.039397},{"date":"2018-05-15","value":-1.292275},{"date":"2018-05-16","value":-1.589192},{"date":"2018-05-17","value":-1.511645},{"date":"2018-05-18","value":-1.529058},{"date":"2018-05-19","value":-1.536873},{"date":"2018-05-20","value":-1.53194},{"date":"2018-05-21","value":-1.680731},{"date":"2018-05-22","value":-1.640617},{"date":"2018-05-23","value":-1.885568},{"date":"2018-05-24","value":-1.991432},{"date":"2018-05-25","value":-2.008586},{"date":"2018-05-26","value":-2.00838},{"date":"2018-05-27","value":-2.083823},{"date":"2018-05-28","value":-2.078086},{"date":"2018-05-29","value":-1.744841},{"date":"2018-05-30","value":-1.610534},{"date":"2018-05-31","value":-1.584416},{"date":"2018-06-01","value":-1.512988},{"date":"2018-06-02","value":-1.514823},{"date":"2018-06-03","value":-1.513419},{"date":"2018-06-04","value":-1.500861},{"date":"2018-06-05","value":-1.372444},{"date":"2018-06-06","value":-1.360468},{"date":"2018-06-07","value":-1.326792},{"date":"2018-06-08","value":-1.313252},{"date":"2018-06-09","value":-1.30732},{"date":"2018-06-10","value":-1.193976},{"date":"2018-06-11","value":-1.208862},{"date":"2018-06-12","value":-1.027901},{"date":"2018-06-13","value":-1.083737},{"date":"2018-06-14","value":-0.806912},{"date":"2018-06-15","value":-0.765572},{"date":"2018-06-16","value":-0.761821},{"date":"2018-06-17","value":-0.531087},{"date":"2018-06-18","value":-0.531166},{"date":"2018-06-19","value":-0.523282},{"date":"2018-06-20","value":-0.506535},{"date":"2018-06-21","value":-0.437963},{"date":"2018-06-22","value":-0.18016},{"date":"2018-06-23","value":-0.188724},{"date":"2018-06-24","value":-0.009313},{"date":"2018-06-25","value":-0.608702},{"date":"2018-06-26","value":-0.549185},{"date":"2018-06-27","value":-0.216855},{"date":"2018-06-28","value":-0.303769},{"date":"2018-06-29","value":-0.265168},{"date":"2018-06-30","value":-0.280973},{"date":"2018-07-01","value":-0.074545},{"date":"2018-07-02","value":0.131178},{"date":"2018-07-03","value":0.488258},{"date":"2018-07-04","value":0.47444},{"date":"2018-07-05","value":0.42525},{"date":"2018-07-06","value":0.452207},{"date":"2018-07-07","value":0.447132},{"date":"2018-07-08","value":0.493864},{"date":"2018-07-09","value":0.469808},{"date":"2018-07-10","value":0.636588},{"date":"2018-07-11","value":0.31883},{"date":"2018-07-12","value":0.178852},{"date":"2018-07-13","value":0.183282},{"date":"2018-07-14","value":0.19919},{"date":"2018-07-15","value":0.166255},{"date":"2018-07-16","value":0.225278},{"date":"2018-07-17","value":0.310167},{"date":"2018-07-18","value":0.337322},{"date":"2018-07-19","value":0.770679},{"date":"2018-07-20","value":0.769612},{"date":"2018-07-21","value":0.760945},{"date":"2018-07-22","value":0.804592},{"date":"2018-07-23","value":1.523136},{"date":"2018-07-24","value":1.245273},{"date":"2018-07-25","value":0.728027},{"date":"2018-07-26","value":0.896903},{"date":"2018-07-27","value":0.71995},{"date":"2018-07-28","value":0.721274},{"date":"2018-07-29","value":0.722729},{"date":"2018-07-30","value":0.843474},{"date":"2018-07-31","value":0.738639},{"date":"2018-08-01","value":0.571572},{"date":"2018-08-02","value":0.53697},{"date":"2018-08-03","value":0.556553},{"date":"2018-08-04","value":0.562959},{"date":"2018-08-05","value":0.665153},{"date":"2018-08-06","value":0.631442},{"date":"2018-08-07","value":0.620202},{"date":"2018-08-08","value":0.568733},{"date":"2018-08-09","value":0.385065},{"date":"2018-08-10","value":0.439224},{"date":"2018-08-11","value":0.440886},{"date":"2018-08-12","value":0.438001},{"date":"2018-08-13","value":0.368613},{"date":"2018-08-14","value":0.396627},{"date":"2018-08-15","value":0.236587},{"date":"2018-08-16","value":0.257109},{"date":"2018-08-17","value":0.145384},{"date":"2018-08-18","value":0.155171},{"date":"2018-08-19","value":0.138915},{"date":"2018-08-20","value":0.246598},{"date":"2018-08-21","value":0.526501},{"date":"2018-08-22","value":0.461675},{"date":"2018-08-23","value":0.491726},{"date":"2018-08-24","value":0.554704},{"date":"2018-08-25","value":0.554048},{"date":"2018-08-26","value":0.550838},{"date":"2018-08-27","value":0.356632},{"date":"2018-08-28","value":0.343879},{"date":"2018-08-29","value":0.258506},{"date":"2018-08-30","value":0.217378},{"date":"2018-08-31","value":0.227085},{"date":"2018-09-01","value":0.225199},{"date":"2018-09-02","value":0.31812},{"date":"2018-09-03","value":0.289945},{"date":"2018-09-04","value":0.264352},{"date":"2018-09-05","value":0.922294},{"date":"2018-09-06","value":1.068391},{"date":"2018-09-07","value":1.077672},{"date":"2018-09-08","value":1.075904},{"date":"2018-09-09","value":1.057802},{"date":"2018-09-10","value":1.223154},{"date":"2018-09-11","value":1.296658},{"date":"2018-09-12","value":1.013955},{"date":"2018-09-13","value":1.04241},{"date":"2018-09-14","value":1.036975},{"date":"2018-09-15","value":1.037654},{"date":"2018-09-16","value":0.99425},{"date":"2018-09-17","value":1.175678},{"date":"2018-09-18","value":1.224833},{"date":"2018-09-19","value":1.209946},{"date":"2018-09-20","value":0.969607},{"date":"2018-09-21","value":0.847272},{"date":"2018-09-22","value":0.846735},{"date":"2018-09-23","value":0.97806},{"date":"2018-09-24","value":0.901583},{"date":"2018-09-25","value":0.914333},{"date":"2018-09-26","value":1.025693},{"date":"2018-09-27","value":1.070685},{"date":"2018-09-28","value":1.074633},{"date":"2018-09-29","value":1.074893},{"date":"2018-09-30","value":0.966154},{"date":"2018-10-01","value":0.934989},{"date":"2018-10-02","value":0.941605},{"date":"2018-10-03","value":0.930674},{"date":"2018-10-04","value":0.743704},{"date":"2018-10-05","value":0.681969},{"date":"2018-10-06","value":0.683159},{"date":"2018-10-07","value":0.684323},{"date":"2018-10-08","value":0.517307},{"date":"2018-10-09","value":0.48448},{"date":"2018-10-10","value":0.702002},{"date":"2018-10-11","value":0.319378},{"date":"2018-10-12","value":0.301911},{"date":"2018-10-13","value":0.300592},{"date":"2018-10-14","value":0.347002},{"date":"2018-10-15","value":0.051914},{"date":"2018-10-16","value":0.070224},{"date":"2018-10-17","value":0.07745},{"date":"2018-10-18","value":0.125257},{"date":"2018-10-19","value":0.123994},{"date":"2018-10-20","value":0.124494},{"date":"2018-10-21","value":0.090014},{"date":"2018-10-22","value":0.134279},{"date":"2018-10-23","value":0.213839},{"date":"2018-10-24","value":0.002415},{"date":"2018-10-25","value":0.081685},{"date":"2018-10-26","value":0.071931},{"date":"2018-10-27","value":0.071881},{"date":"2018-10-28","value":0.065333},{"date":"2018-10-29","value":0.244891},{"date":"2018-10-30","value":0.291664},{"date":"2018-10-31","value":0.294934},{"date":"2018-11-01","value":0.299037},{"date":"2018-11-02","value":0.281433},{"date":"2018-11-03","value":0.280708},{"date":"2018-11-04","value":0.296271},{"date":"2018-11-05","value":0.274784},{"date":"2018-11-06","value":0.327381},{"date":"2018-11-07","value":0.338148},{"date":"2018-11-08","value":0.339965},{"date":"2018-11-09","value":0.359062},{"date":"2018-11-10","value":0.358992},{"date":"2018-11-11","value":0.364697},{"date":"2018-11-12","value":0.376282},{"date":"2018-11-13","value":0.400246},{"date":"2018-11-14","value":0.423015},{"date":"2018-11-15","value":0.420609},{"date":"2018-11-16","value":0.440222},{"date":"2018-11-17","value":0.438428},{"date":"2018-11-18","value":0.414413},{"date":"2018-11-19","value":0.991302},{"date":"2018-11-20","value":0.991609},{"date":"2018-11-21","value":1.035984},{"date":"2018-11-22","value":0.995215},{"date":"2018-11-23","value":0.993547},{"date":"2018-11-24","value":0.977609},{"date":"2018-11-25","value":0.958017},{"date":"2018-11-26","value":0.806522},{"date":"2018-11-27","value":0.821477},{"date":"2018-11-28","value":1.156396},{"date":"2018-11-29","value":1.148389},{"date":"2018-11-30","value":1.115578},{"date":"2018-12-01","value":1.121127},{"date":"2018-12-02","value":1.118795},{"date":"2018-12-03","value":1.050412},{"date":"2018-12-04","value":0.816881},{"date":"2018-12-05","value":0.762036},{"date":"2018-12-06","value":0.592022},{"date":"2018-12-07","value":0.642129},{"date":"2018-12-08","value":0.642497},{"date":"2018-12-09","value":0.641178},{"date":"2018-12-10","value":0.559706},{"date":"2018-12-11","value":0.553311},{"date":"2018-12-12","value":0.536193},{"date":"2018-12-13","value":0.532214},{"date":"2018-12-14","value":0.55045},{"date":"2018-12-15","value":0.55059},{"date":"2018-12-16","value":0.486455},{"date":"2018-12-17","value":0.385232},{"date":"2018-12-18","value":0.489859},{"date":"2018-12-19","value":0.405823},{"date":"2018-12-20","value":0.517067},{"date":"2018-12-21","value":0.652405},{"date":"2018-12-22","value":0.654772},{"date":"2018-12-23","value":0.68456},{"date":"2018-12-24","value":0.712065},{"date":"2018-12-25","value":0.69506},{"date":"2018-12-26","value":0.672933},{"date":"2018-12-27","value":0.715313},{"date":"2018-12-28","value":0.739328},{"date":"2018-12-29","value":0.736511},{"date":"2018-12-30","value":0.738251},{"date":"2018-12-31","value":0.738742},{"date":"2019-01-01","value":0.742323},{"date":"2019-01-02","value":0.846032},{"date":"2019-01-03","value":0.913233},{"date":"2019-01-04","value":0.918578},{"date":"2019-01-05","value":0.918459},{"date":"2019-01-06","value":0.949336},{"date":"2019-01-07","value":0.937815},{"date":"2019-01-08","value":0.964549},{"date":"2019-01-09","value":1.121595},{"date":"2019-01-10","value":1.173888},{"date":"2019-01-11","value":1.159004},{"date":"2019-01-12","value":1.158607},{"date":"2019-01-13","value":1.28152},{"date":"2019-01-14","value":1.246883},{"date":"2019-01-15","value":1.182643},{"date":"2019-01-16","value":1.185531},{"date":"2019-01-17","value":1.187233},{"date":"2019-01-18","value":1.182976},{"date":"2019-01-19","value":1.18347},{"date":"2019-01-20","value":1.199412},{"date":"2019-01-21","value":1.198248},{"date":"2019-01-22","value":1.297278},{"date":"2019-01-23","value":1.423853},{"date":"2019-01-24","value":1.47953},{"date":"2019-01-25","value":1.479275},{"date":"2019-01-26","value":1.479268},{"date":"2019-01-27","value":1.505893},{"date":"2019-01-28","value":1.54214},{"date":"2019-01-29","value":1.597339},{"date":"2019-01-30","value":1.58954},{"date":"2019-01-31","value":1.652477},{"date":"2019-02-01","value":1.606482},{"date":"2019-02-02","value":1.606583},{"date":"2019-02-03","value":1.698815},{"date":"2019-02-04","value":1.683001},{"date":"2019-02-05","value":1.683197},{"date":"2019-02-06","value":1.692943},{"date":"2019-02-07","value":1.702814},{"date":"2019-02-08","value":1.727921},{"date":"2019-02-09","value":1.727871},{"date":"2019-02-10","value":1.841612},{"date":"2019-02-11","value":1.845685},{"date":"2019-02-12","value":1.801767},{"date":"2019-02-13","value":1.882616},{"date":"2019-02-14","value":1.881748},{"date":"2019-02-15","value":1.818476},{"date":"2019-02-16","value":1.819274},{"date":"2019-02-17","value":0.874255},{"date":"2019-02-18","value":0.875523},{"date":"2019-02-19","value":0.803372},{"date":"2019-02-20","value":0.77232},{"date":"2019-02-21","value":0.772999},{"date":"2019-02-22","value":0.762742},{"date":"2019-02-23","value":0.762596},{"date":"2019-02-24","value":1.033239},{"date":"2019-02-25","value":1.054576},{"date":"2019-02-26","value":0.449896},{"date":"2019-02-27","value":0.454672},{"date":"2019-02-28","value":0.493856},{"date":"2019-03-01","value":0.498454},{"date":"2019-03-02","value":0.496793},{"date":"2019-03-03","value":0.659585},{"date":"2019-03-04","value":0.679608},{"date":"2019-03-05","value":0.714527},{"date":"2019-03-06","value":1.111102},{"date":"2019-03-07","value":0.957649},{"date":"2019-03-08","value":0.958793},{"date":"2019-03-09","value":0.962266},{"date":"2019-03-10","value":1.222902},{"date":"2019-03-11","value":1.186948},{"date":"2019-03-12","value":1.150842},{"date":"2019-03-13","value":1.169206},{"date":"2019-03-14","value":1.087688},{"date":"2019-03-15","value":1.093889},{"date":"2019-03-16","value":1.090953},{"date":"2019-03-17","value":1.32198},{"date":"2019-03-18","value":1.140917},{"date":"2019-03-19","value":1.349174},{"date":"2019-03-20","value":1.19671},{"date":"2019-03-21","value":0.684063},{"date":"2019-03-22","value":0.696789},{"date":"2019-03-23","value":0.693795},{"date":"2019-03-24","value":0.676046},{"date":"2019-03-25","value":0.669166},{"date":"2019-03-26","value":0.617231},{"date":"2019-03-27","value":0.363223},{"date":"2019-03-28","value":0.339012},{"date":"2019-03-29","value":0.336222},{"date":"2019-03-30","value":0.339441},{"date":"2019-03-31","value":0.318286},{"date":"2019-04-01","value":0.339141},{"date":"2019-04-02","value":0.789232},{"date":"2019-04-03","value":0.613445},{"date":"2019-04-04","value":0.691901},{"date":"2019-04-05","value":0.688837},{"date":"2019-04-06","value":0.711999},{"date":"2019-04-07","value":0.782754},{"date":"2019-04-08","value":0.804406},{"date":"2019-04-09","value":0.790659},{"date":"2019-04-10","value":0.716361},{"date":"2019-04-11","value":0.876832},{"date":"2019-04-12","value":0.860608},{"date":"2019-04-13","value":0.848001},{"date":"2019-04-14","value":1.000939},{"date":"2019-04-15","value":1.314602},{"date":"2019-04-16","value":1.424031},{"date":"2019-04-17","value":1.359747},{"date":"2019-04-18","value":1.327252},{"date":"2019-04-19","value":1.337668},{"date":"2019-04-20","value":1.314554},{"date":"2019-04-21","value":1.313097},{"date":"2019-04-22","value":1.452132},{"date":"2019-04-23","value":1.533558},{"date":"2019-04-24","value":1.648962},{"date":"2019-04-25","value":1.35102},{"date":"2019-04-26","value":1.264688},{"date":"2019-04-27","value":1.262702},{"date":"2019-04-28","value":1.040306},{"date":"2019-04-29","value":1.010821},{"date":"2019-04-30","value":0.725809},{"date":"2019-05-01","value":0.90408},{"date":"2019-05-02","value":0.903008},{"date":"2019-05-03","value":1.247528},{"date":"2019-05-04","value":1.225499},{"date":"2019-05-05","value":1.346985},{"date":"2019-05-06","value":1.464458},{"date":"2019-05-07","value":1.332345},{"date":"2019-05-08","value":1.237711},{"date":"2019-05-09","value":1.054444},{"date":"2019-05-10","value":0.83685},{"date":"2019-05-11","value":0.772146},{"date":"2019-05-12","value":0.739152},{"date":"2019-05-13","value":-0.959793},{"date":"2019-05-14","value":-0.992684},{"date":"2019-05-15","value":-0.677175},{"date":"2019-05-16","value":-0.842641},{"date":"2019-05-17","value":-0.371771},{"date":"2019-05-18","value":-0.360999},{"date":"2019-05-19","value":-0.391104},{"date":"2019-05-20","value":0.12153},{"date":"2019-05-21","value":0.122304},{"date":"2019-05-22","value":0.201681},{"date":"2019-05-23","value":0.120024},{"date":"2019-05-24","value":0.105621},{"date":"2019-05-25","value":0.087111},{"date":"2019-05-26","value":0.049292},{"date":"2019-05-27","value":0.081765},{"date":"2019-05-28","value":-0.048548},{"date":"2019-05-29","value":-0.021774},{"date":"2019-05-30","value":-0.09011},{"date":"2019-05-31","value":-0.156625},{"date":"2019-06-01","value":-0.157234},{"date":"2019-06-02","value":-0.023345},{"date":"2019-06-03","value":1.060286},{"date":"2019-06-04","value":0.667964},{"date":"2019-06-05","value":0.649059},{"date":"2019-06-06","value":0.642408},{"date":"2019-06-07","value":0.73905},{"date":"2019-06-08","value":0.73961},{"date":"2019-06-09","value":0.859642},{"date":"2019-06-10","value":1.006711},{"date":"2019-06-11","value":0.991079},{"date":"2019-06-12","value":0.920075},{"date":"2019-06-13","value":0.931087},{"date":"2019-06-14","value":0.814696},{"date":"2019-06-15","value":0.814818},{"date":"2019-06-16","value":0.808682},{"date":"2019-06-17","value":0.903914},{"date":"2019-06-18","value":0.849116},{"date":"2019-06-19","value":0.951012},{"date":"2019-06-20","value":0.929709},{"date":"2019-06-21","value":0.928627},{"date":"2019-06-22","value":0.928733},{"date":"2019-06-23","value":0.906525},{"date":"2019-06-24","value":0.899323},{"date":"2019-06-25","value":0.561115},{"date":"2019-06-26","value":0.895014},{"date":"2019-06-27","value":0.877207},{"date":"2019-06-28","value":0.600862},{"date":"2019-06-29","value":0.601174},{"date":"2019-06-30","value":0.601804},{"date":"2019-07-01","value":0.119483},{"date":"2019-07-02","value":0.103209},{"date":"2019-07-03","value":0.027703},{"date":"2019-07-04","value":0.024964},{"date":"2019-07-05","value":0.044818},{"date":"2019-07-06","value":0.044785},{"date":"2019-07-07","value":0.034822},{"date":"2019-07-08","value":-0.000614},{"date":"2019-07-09","value":0.016567},{"date":"2019-07-10","value":-0.230856},{"date":"2019-07-11","value":-0.074393},{"date":"2019-07-12","value":-0.048227},{"date":"2019-07-13","value":-0.046605},{"date":"2019-07-14","value":-0.02777},{"date":"2019-07-15","value":0.031224},{"date":"2019-07-16","value":0.245331},{"date":"2019-07-17","value":0.26565},{"date":"2019-07-18","value":0.102796},{"date":"2019-07-19","value":0.129049},{"date":"2019-07-20","value":0.130341},{"date":"2019-07-21","value":0.119196},{"date":"2019-07-22","value":-0.073192},{"date":"2019-07-23","value":-0.070644},{"date":"2019-07-24","value":0.084222},{"date":"2019-07-25","value":0.090374},{"date":"2019-07-26","value":0.057964},{"date":"2019-07-27","value":0.056064},{"date":"2019-07-28","value":0.060693},{"date":"2019-07-29","value":0.148438},{"date":"2019-07-30","value":0.141557},{"date":"2019-07-31","value":0.070981},{"date":"2019-08-01","value":-0.048461},{"date":"2019-08-02","value":-0.065121},{"date":"2019-08-03","value":-0.060636},{"date":"2019-08-04","value":-0.082715},{"date":"2019-08-05","value":-0.317641},{"date":"2019-08-06","value":-0.309873},{"date":"2019-08-07","value":-0.157158},{"date":"2019-08-08","value":-0.10301},{"date":"2019-08-09","value":-0.076456},{"date":"2019-08-10","value":-0.076856},{"date":"2019-08-11","value":0.752685},{"date":"2019-08-12","value":0.720408},{"date":"2019-08-13","value":0.363124},{"date":"2019-08-14","value":0.410307},{"date":"2019-08-15","value":0.133058},{"date":"2019-08-16","value":0.133762},{"date":"2019-08-17","value":0.135999},{"date":"2019-08-18","value":-0.120222},{"date":"2019-08-19","value":0.045829},{"date":"2019-08-20","value":-0.002708},{"date":"2019-08-21","value":0.029203},{"date":"2019-08-22","value":0.065464},{"date":"2019-08-23","value":-0.054242},{"date":"2019-08-24","value":-0.041766},{"date":"2019-08-25","value":-0.039616},{"date":"2019-08-26","value":0.081537},{"date":"2019-08-27","value":0.039016},{"date":"2019-08-28","value":0.219098},{"date":"2019-08-29","value":0.225982},{"date":"2019-08-30","value":0.212685},{"date":"2019-08-31","value":0.21484},{"date":"2019-09-01","value":-1.2045},{"date":"2019-09-02","value":-0.784066},{"date":"2019-09-03","value":-0.8643},{"date":"2019-09-04","value":-0.875459},{"date":"2019-09-05","value":-1.267867},{"date":"2019-09-06","value":-1.200271},{"date":"2019-09-07","value":-1.214594},{"date":"2019-09-08","value":-1.642178},{"date":"2019-09-09","value":-1.549806},{"date":"2019-09-10","value":-1.336026},{"date":"2019-09-11","value":-1.340823},{"date":"2019-09-12","value":-1.097122},{"date":"2019-09-13","value":-1.046943},{"date":"2019-09-14","value":-1.043739},{"date":"2019-09-15","value":-1.366352},{"date":"2019-09-16","value":-1.207202},{"date":"2019-09-17","value":-1.263363},{"date":"2019-09-18","value":-1.242096},{"date":"2019-09-19","value":-1.219335},{"date":"2019-09-20","value":-1.086104},{"date":"2019-09-21","value":-1.087876},{"date":"2019-09-22","value":-1.1166},{"date":"2019-09-23","value":-0.438062},{"date":"2019-09-24","value":-0.439901},{"date":"2019-09-25","value":-0.452663},{"date":"2019-09-26","value":0.284504},{"date":"2019-09-27","value":0.072195},{"date":"2019-09-28","value":0.083643},{"date":"2019-09-29","value":0.210566},{"date":"2019-09-30","value":0.335373},{"date":"2019-10-01","value":0.433836},{"date":"2019-10-02","value":0.443768},{"date":"2019-10-03","value":0.366573},{"date":"2019-10-04","value":0.359666},{"date":"2019-10-05","value":0.360049},{"date":"2019-10-06","value":0.521388},{"date":"2019-10-07","value":0.452286},{"date":"2019-10-08","value":0.690535},{"date":"2019-10-09","value":0.444205},{"date":"2019-10-10","value":0.365255},{"date":"2019-10-11","value":0.260794},{"date":"2019-10-12","value":0.259411},{"date":"2019-10-13","value":-0.007787},{"date":"2019-10-14","value":-0.35667},{"date":"2019-10-15","value":-0.497347},{"date":"2019-10-16","value":-0.096158},{"date":"2019-10-17","value":-0.128738},{"date":"2019-10-18","value":-0.022951},{"date":"2019-10-19","value":-0.022874},{"date":"2019-10-20","value":0.155542},{"date":"2019-10-21","value":0.135363},{"date":"2019-10-22","value":0.279411},{"date":"2019-10-23","value":0.461677},{"date":"2019-10-24","value":0.433892},{"date":"2019-10-25","value":1.248884},{"date":"2019-10-26","value":1.247094},{"date":"2019-10-27","value":1.241552},{"date":"2019-10-28","value":1.069568},{"date":"2019-10-29","value":1.015977},{"date":"2019-10-30","value":0.831543},{"date":"2019-10-31","value":1.000991},{"date":"2019-11-01","value":1.003422},{"date":"2019-11-02","value":1.00478},{"date":"2019-11-03","value":1.63857},{"date":"2019-11-04","value":1.678515},{"date":"2019-11-05","value":1.4354},{"date":"2019-11-06","value":1.401406},{"date":"2019-11-07","value":1.394666},{"date":"2019-11-08","value":1.289061},{"date":"2019-11-09","value":1.292817},{"date":"2019-11-10","value":1.292736},{"date":"2019-11-11","value":1.731749},{"date":"2019-11-12","value":1.688563},{"date":"2019-11-13","value":1.893552},{"date":"2019-11-14","value":1.904305},{"date":"2019-11-15","value":1.902596},{"date":"2019-11-16","value":1.903451},{"date":"2019-11-17","value":1.608531},{"date":"2019-11-18","value":1.607143},{"date":"2019-11-19","value":1.631059},{"date":"2019-11-20","value":1.720687},{"date":"2019-11-21","value":2.187746},{"date":"2019-11-22","value":2.293306},{"date":"2019-11-23","value":2.289304},{"date":"2019-11-24","value":2.182672},{"date":"2019-11-25","value":2.292489},{"date":"2019-11-26","value":2.08993},{"date":"2019-11-27","value":2.365291},{"date":"2019-11-28","value":2.427598},{"date":"2019-11-29","value":2.350226},{"date":"2019-11-30","value":2.361791},{"date":"2019-12-01","value":2.386059},{"date":"2019-12-02","value":2.68867},{"date":"2019-12-03","value":2.708181},{"date":"2019-12-04","value":2.838723},{"date":"2019-12-05","value":2.800857},{"date":"2019-12-06","value":2.838566},{"date":"2019-12-07","value":2.836663},{"date":"2019-12-08","value":2.838735},{"date":"2019-12-09","value":2.826004},{"date":"2019-12-10","value":2.808978},{"date":"2019-12-11","value":2.733147},{"date":"2019-12-12","value":2.748598},{"date":"2019-12-13","value":2.751446},{"date":"2019-12-14","value":2.759081},{"date":"2019-12-15","value":2.759301},{"date":"2019-12-16","value":2.582848},{"date":"2019-12-17","value":2.582212},{"date":"2019-12-18","value":2.649767},{"date":"2019-12-19","value":2.747467},{"date":"2019-12-20","value":2.729339},{"date":"2019-12-21","value":2.735271},{"date":"2019-12-22","value":2.726905},{"date":"2019-12-23","value":1.46047},{"date":"2019-12-24","value":1.707378},{"date":"2019-12-25","value":1.53262},{"date":"2019-12-26","value":2.023023},{"date":"2019-12-27","value":1.996039},{"date":"2019-12-28","value":1.970379},{"date":"2019-12-29","value":1.76121},{"date":"2019-12-30","value":1.808738},{"date":"2019-12-31","value":1.833955},{"date":"2020-01-01","value":1.967191},{"date":"2020-01-02","value":1.230388},{"date":"2020-01-03","value":0.954961},{"date":"2020-01-04","value":0.928363},{"date":"2020-01-05","value":0.852073},{"date":"2020-01-06","value":1.116511},{"date":"2020-01-07","value":1.401243},{"date":"2020-01-08","value":1.349027},{"date":"2020-01-09","value":1.438589},{"date":"2020-01-10","value":1.433201},{"date":"2020-01-11","value":1.447169},{"date":"2020-01-12","value":1.419601},{"date":"2020-01-13","value":1.433065},{"date":"2020-01-14","value":0.800951},{"date":"2020-01-15","value":0.821432},{"date":"2020-01-16","value":0.613468},{"date":"2020-01-17","value":0.686169},{"date":"2020-01-18","value":0.71906},{"date":"2020-01-19","value":0.750205},{"date":"2020-01-20","value":0.516502},{"date":"2020-01-21","value":0.251611},{"date":"2020-01-22","value":0.351784},{"date":"2020-01-23","value":-1.53264},{"date":"2020-01-24","value":-1.433388},{"date":"2020-01-25","value":-1.370598},{"date":"2020-01-26","value":-1.08882},{"date":"2020-01-27","value":-1.386877},{"date":"2020-01-28","value":-0.374037},{"date":"2020-01-29","value":-0.403249},{"date":"2020-01-30","value":-0.400537},{"date":"2020-01-31","value":-0.498373},{"date":"2020-02-01","value":-0.524014},{"date":"2020-02-02","value":-0.635297},{"date":"2020-02-03","value":-0.636138},{"date":"2020-02-04","value":-0.790297},{"date":"2020-02-05","value":-1.608154},{"date":"2020-02-06","value":-1.318902},{"date":"2020-02-07","value":-1.315311},{"date":"2020-02-08","value":-1.288019},{"date":"2020-02-09","value":-1.322176},{"date":"2020-02-10","value":-1.509221},{"date":"2020-02-11","value":-1.654807},{"date":"2020-02-12","value":-1.690532},{"date":"2020-02-13","value":-1.696982},{"date":"2020-02-14","value":-1.682672},{"date":"2020-02-15","value":-1.617469},{"date":"2020-02-16","value":-1.666605},{"date":"2020-02-17","value":-1.597107},{"date":"2020-02-18","value":-1.556286},{"date":"2020-02-19","value":-2.092064},{"date":"2020-02-20","value":-2.126102},{"date":"2020-02-21","value":-1.868081},{"date":"2020-02-22","value":-1.917083},{"date":"2020-02-23","value":-2.036003},{"date":"2020-02-24","value":-1.618168},{"date":"2020-02-25","value":-1.875059},{"date":"2020-02-26","value":-2.385332},{"date":"2020-02-27","value":-2.158287},{"date":"2020-02-28","value":-2.212132},{"date":"2020-02-29","value":-2.221828},{"date":"2020-03-01","value":-2.283451},{"date":"2020-03-02","value":-1.821731},{"date":"2020-03-03","value":-1.756751},{"date":"2020-03-04","value":-1.728977},{"date":"2020-03-05","value":-1.643844},{"date":"2020-03-06","value":-1.646968},{"date":"2020-03-07","value":-1.62379},{"date":"2020-03-08","value":-1.605822},{"date":"2020-03-09","value":-1.720918},{"date":"2020-03-10","value":-1.708441},{"date":"2020-03-11","value":-1.682554},{"date":"2020-03-12","value":-2.92318},{"date":"2020-03-13","value":-3.17163},{"date":"2020-03-14","value":-3.097257},{"date":"2020-03-15","value":-3.080077},{"date":"2020-03-16","value":-1.967744},{"date":"2020-03-17","value":-0.733541},{"date":"2020-03-18","value":-0.535717},{"date":"2020-03-19","value":-0.27111},{"date":"2020-03-20","value":-0.271381},{"date":"2020-03-21","value":-0.237156},{"date":"2020-03-22","value":-0.19812},{"date":"2020-03-23","value":0.871661},{"date":"2020-03-24","value":0.526628},{"date":"2020-03-25","value":0.504634},{"date":"2020-03-26","value":0.491731},{"date":"2020-03-27","value":0.552759},{"date":"2020-03-28","value":0.568873},{"date":"2020-03-29","value":0.575123},{"date":"2020-03-30","value":0.639889},{"date":"2020-03-31","value":0.636333},{"date":"2020-04-01","value":0.711208},{"date":"2020-04-02","value":0.71886},{"date":"2020-04-03","value":0.72437},{"date":"2020-04-04","value":0.717501},{"date":"2020-04-05","value":0.700007},{"date":"2020-04-06","value":0.74303},{"date":"2020-04-07","value":0.755795},{"date":"2020-04-08","value":0.640927},{"date":"2020-04-09","value":0.629401},{"date":"2020-04-10","value":0.638652},{"date":"2020-04-11","value":0.642902},{"date":"2020-04-12","value":0.648342},{"date":"2020-04-13","value":0.576593},{"date":"2020-04-14","value":0.555875},{"date":"2020-04-15","value":0.489868},{"date":"2020-04-16","value":0.669344},{"date":"2020-04-17","value":0.629408},{"date":"2020-04-18","value":0.617225},{"date":"2020-04-19","value":0.618171},{"date":"2020-04-20","value":0.574481},{"date":"2020-04-21","value":0.568571},{"date":"2020-04-22","value":0.614957},{"date":"2020-04-23","value":0.585435},{"date":"2020-04-24","value":0.585357},{"date":"2020-04-25","value":0.591343},{"date":"2020-04-26","value":0.635118},{"date":"2020-04-27","value":0.568128},{"date":"2020-04-28","value":0.538883},{"date":"2020-04-29","value":0.737106},{"date":"2020-04-30","value":0.707215},{"date":"2020-05-01","value":0.694992},{"date":"2020-05-02","value":0.691093},{"date":"2020-05-03","value":0.707833},{"date":"2020-05-04","value":0.722962},{"date":"2020-05-05","value":0.819327},{"date":"2020-05-06","value":0.855025},{"date":"2020-05-07","value":0.849838},{"date":"2020-05-08","value":0.858423},{"date":"2020-05-09","value":0.869628},{"date":"2020-05-10","value":0.908057},{"date":"2020-05-11","value":0.892204},{"date":"2020-05-12","value":0.877902},{"date":"2020-05-13","value":0.911371},{"date":"2020-05-14","value":0.893849},{"date":"2020-05-15","value":0.87896},{"date":"2020-05-16","value":0.878802},{"date":"2020-05-17","value":0.865804},{"date":"2020-05-18","value":0.81565},{"date":"2020-05-19","value":0.844023},{"date":"2020-05-20","value":0.836777},{"date":"2020-05-21","value":0.906656},{"date":"2020-05-22","value":0.906558},{"date":"2020-05-23","value":0.912222},{"date":"2020-05-24","value":0.895133},{"date":"2020-05-25","value":0.903462},{"date":"2020-05-26","value":0.977731},{"date":"2020-05-27","value":0.890552},{"date":"2020-05-28","value":0.901493},{"date":"2020-05-29","value":0.866913},{"date":"2020-05-30","value":0.86104},{"date":"2020-05-31","value":0.831648},{"date":"2020-06-01","value":0.798823},{"date":"2020-06-02","value":0.826263},{"date":"2020-06-03","value":0.783975},{"date":"2020-06-04","value":0.769953},{"date":"2020-06-05","value":0.779659},{"date":"2020-06-06","value":0.768488},{"date":"2020-06-07","value":0.813036},{"date":"2020-06-08","value":0.815004},{"date":"2020-06-09","value":0.789527},{"date":"2020-06-10","value":0.954982},{"date":"2020-06-11","value":0.903999},{"date":"2020-06-12","value":0.882604},{"date":"2020-06-13","value":0.887775},{"date":"2020-06-14","value":0.76685},{"date":"2020-06-15","value":0.698725},{"date":"2020-06-16","value":0.764799},{"date":"2020-06-17","value":0.635985},{"date":"2020-06-18","value":0.635393},{"date":"2020-06-19","value":0.614872},{"date":"2020-06-20","value":0.6079},{"date":"2020-06-21","value":0.176305},{"date":"2020-06-22","value":0.351931},{"date":"2020-06-23","value":0.320578},{"date":"2020-06-24","value":0.287222},{"date":"2020-06-25","value":0.237399},{"date":"2020-06-26","value":0.231025},{"date":"2020-06-27","value":0.221709},{"date":"2020-06-28","value":0.161288},{"date":"2020-06-29","value":0.164975},{"date":"2020-06-30","value":0.139796},{"date":"2020-07-01","value":0.167438},{"date":"2020-07-02","value":0.164035},{"date":"2020-07-03","value":0.169709},{"date":"2020-07-04","value":0.165884},{"date":"2020-07-05","value":0.111746},{"date":"2020-07-06","value":0.160651},{"date":"2020-07-07","value":0.222611},{"date":"2020-07-08","value":0.222519},{"date":"2020-07-09","value":0.125101},{"date":"2020-07-10","value":0.12722},{"date":"2020-07-11","value":0.135331},{"date":"2020-07-12","value":0.262183},{"date":"2020-07-13","value":0.303973},{"date":"2020-07-14","value":0.398014},{"date":"2020-07-15","value":0.179081},{"date":"2020-07-16","value":0.174574},{"date":"2020-07-17","value":0.179933},{"date":"2020-07-18","value":0.177429},{"date":"2020-07-19","value":0.254384},{"date":"2020-07-20","value":0.187992},{"date":"2020-07-21","value":0.049517},{"date":"2020-07-22","value":0.071369},{"date":"2020-07-23","value":0.052292},{"date":"2020-07-24","value":0.05935},{"date":"2020-07-25","value":0.059324},{"date":"2020-07-26","value":0.079351},{"date":"2020-07-27","value":0.360938},{"date":"2020-07-28","value":0.091671},{"date":"2020-07-29","value":0.132252},{"date":"2020-07-30","value":0.139327},{"date":"2020-07-31","value":0.179056},{"date":"2020-08-01","value":0.167744},{"date":"2020-08-02","value":0.188067},{"date":"2020-08-03","value":0.207038},{"date":"2020-08-04","value":0.123306},{"date":"2020-08-05","value":0.06168},{"date":"2020-08-06","value":0.048953},{"date":"2020-08-07","value":0.103411},{"date":"2020-08-08","value":0.087772},{"date":"2020-08-09","value":0.139267},{"date":"2020-08-10","value":0.116329},{"date":"2020-08-11","value":0.173367},{"date":"2020-08-12","value":0.215279},{"date":"2020-08-13","value":0.245782},{"date":"2020-08-14","value":0.24755},{"date":"2020-08-15","value":0.249759},{"date":"2020-08-16","value":0.270319},{"date":"2020-08-17","value":0.332621},{"date":"2020-08-18","value":0.300096},{"date":"2020-08-19","value":0.260248},{"date":"2020-08-20","value":0.269911},{"date":"2020-08-21","value":0.250826},{"date":"2020-08-22","value":0.241047},{"date":"2020-08-23","value":0.243752},{"date":"2020-08-24","value":0.202013},{"date":"2020-08-25","value":0.275264},{"date":"2020-08-26","value":0.295249},{"date":"2020-08-27","value":0.356547},{"date":"2020-08-28","value":0.351804},{"date":"2020-08-29","value":0.346318},{"date":"2020-08-30","value":0.381889},{"date":"2020-08-31","value":0.312838},{"date":"2020-09-01","value":0.385989},{"date":"2020-09-02","value":0.487004},{"date":"2020-09-03","value":0.887298},{"date":"2020-09-04","value":0.839016},{"date":"2020-09-05","value":0.850848},{"date":"2020-09-06","value":0.854764},{"date":"2020-09-07","value":0.888744},{"date":"2020-09-08","value":0.948263},{"date":"2020-09-09","value":1.071863},{"date":"2020-09-10","value":1.084834},{"date":"2020-09-11","value":1.062884},{"date":"2020-09-12","value":1.061246},{"date":"2020-09-13","value":1.060986},{"date":"2020-09-14","value":1.094772},{"date":"2020-09-15","value":1.119624},{"date":"2020-09-16","value":1.040238},{"date":"2020-09-17","value":1.060562},{"date":"2020-09-18","value":1.061056},{"date":"2020-09-19","value":1.060086},{"date":"2020-09-20","value":1.023463},{"date":"2020-09-21","value":0.851791},{"date":"2020-09-22","value":0.889406},{"date":"2020-09-23","value":0.925905},{"date":"2020-09-24","value":0.943472},{"date":"2020-09-25","value":0.920392},{"date":"2020-09-26","value":0.920824},{"date":"2020-09-27","value":0.927176},{"date":"2020-09-28","value":0.937019},{"date":"2020-09-29","value":0.934695},{"date":"2020-09-30","value":0.939365},{"date":"2020-10-01","value":0.887077},{"date":"2020-10-02","value":0.845899},{"date":"2020-10-03","value":0.845735},{"date":"2020-10-04","value":0.801172},{"date":"2020-10-05","value":0.818316},{"date":"2020-10-06","value":0.816334},{"date":"2020-10-07","value":0.906331},{"date":"2020-10-08","value":0.889282},{"date":"2020-10-09","value":0.897322},{"date":"2020-10-10","value":0.897626},{"date":"2020-10-11","value":0.90969},{"date":"2020-10-12","value":0.91021},{"date":"2020-10-13","value":0.882315},{"date":"2020-10-14","value":0.877458},{"date":"2020-10-15","value":0.867797},{"date":"2020-10-16","value":0.882438},{"date":"2020-10-17","value":0.882419},{"date":"2020-10-18","value":0.987768},{"date":"2020-10-19","value":1.081482},{"date":"2020-10-20","value":1.083464},{"date":"2020-10-21","value":1.165438},{"date":"2020-10-22","value":1.140306},{"date":"2020-10-23","value":1.143374},{"date":"2020-10-24","value":1.14433},{"date":"2020-10-25","value":0.893578},{"date":"2020-10-26","value":0.886355},{"date":"2020-10-27","value":0.979576},{"date":"2020-10-28","value":1.034274},{"date":"2020-10-29","value":1.022624},{"date":"2020-10-30","value":0.944741},{"date":"2020-10-31","value":0.941669},{"date":"2020-11-01","value":0.927907},{"date":"2020-11-02","value":0.944321},{"date":"2020-11-03","value":0.986886},{"date":"2020-11-04","value":0.94188},{"date":"2020-11-05","value":1.055791},{"date":"2020-11-06","value":1.056114},{"date":"2020-11-07","value":1.05996},{"date":"2020-11-08","value":1.095046},{"date":"2020-11-09","value":0.885579},{"date":"2020-11-10","value":0.85639},{"date":"2020-11-11","value":0.876679},{"date":"2020-11-12","value":0.900138},{"date":"2020-11-13","value":0.897257},{"date":"2020-11-14","value":0.897508},{"date":"2020-11-15","value":0.869078},{"date":"2020-11-16","value":0.872235},{"date":"2020-11-17","value":0.882993},{"date":"2020-11-18","value":0.89121},{"date":"2020-11-19","value":0.90649},{"date":"2020-11-20","value":0.907605},{"date":"2020-11-21","value":0.907678},{"date":"2020-11-22","value":0.912153},{"date":"2020-11-23","value":0.94868},{"date":"2020-11-24","value":0.949993},{"date":"2020-11-25","value":0.887464},{"date":"2020-11-26","value":0.886886},{"date":"2020-11-27","value":0.87147},{"date":"2020-11-28","value":0.871944},{"date":"2020-11-29","value":0.91264},{"date":"2020-11-30","value":0.980247},{"date":"2020-12-01","value":0.918086},{"date":"2020-12-02","value":0.617438},{"date":"2020-12-03","value":0.641175},{"date":"2020-12-04","value":0.679154},{"date":"2020-12-05","value":0.679198},{"date":"2020-12-06","value":0.679202},{"date":"2020-12-07","value":0.574774},{"date":"2020-12-08","value":0.575658},{"date":"2020-12-09","value":0.539722},{"date":"2020-12-10","value":0.519641},{"date":"2020-12-11","value":0.524011},{"date":"2020-12-12","value":0.521874},{"date":"2020-12-13","value":0.499645},{"date":"2020-12-14","value":0.483217},{"date":"2020-12-15","value":0.521661},{"date":"2020-12-16","value":0.581037},{"date":"2020-12-17","value":0.585427},{"date":"2020-12-18","value":0.586578},{"date":"2020-12-19","value":0.582313},{"date":"2020-12-20","value":0.763066},{"date":"2020-12-21","value":0.76525},{"date":"2020-12-22","value":0.739243},{"date":"2020-12-23","value":0.763147},{"date":"2020-12-24","value":0.796695},{"date":"2020-12-25","value":0.79532},{"date":"2020-12-26","value":0.792481},{"date":"2020-12-27","value":0.81135},{"date":"2020-12-28","value":0.817121},{"date":"2020-12-29","value":0.812288},{"date":"2020-12-30","value":0.871624},{"date":"2020-12-31","value":0.877138},{"date":"2021-01-01","value":0.876218},{"date":"2021-01-02","value":0.871286},{"date":"2021-01-03","value":0.874515},{"date":"2021-01-04","value":0.85458},{"date":"2021-01-05","value":0.868156},{"date":"2021-01-06","value":0.471881},{"date":"2021-01-07","value":0.585463},{"date":"2021-01-08","value":0.613508},{"date":"2021-01-09","value":0.614362},{"date":"2021-01-10","value":0.645281},{"date":"2021-01-11","value":0.840822},{"date":"2021-01-12","value":0.858748},{"date":"2021-01-13","value":0.938166},{"date":"2021-01-14","value":0.892411},{"date":"2021-01-15","value":0.903574},{"date":"2021-01-16","value":0.903506},{"date":"2021-01-17","value":0.906244},{"date":"2021-01-18","value":0.907715},{"date":"2021-01-19","value":0.837003},{"date":"2021-01-20","value":0.766744},{"date":"2021-01-21","value":0.52383},{"date":"2021-01-22","value":0.528412},{"date":"2021-01-23","value":0.530284},{"date":"2021-01-24","value":0.537411},{"date":"2021-01-25","value":0.45393},{"date":"2021-01-26","value":0.405326},{"date":"2021-01-27","value":0.474003},{"date":"2021-01-28","value":0.423648},{"date":"2021-01-29","value":0.41898},{"date":"2021-01-30","value":0.418825},{"date":"2021-01-31","value":0.372163},{"date":"2021-02-01","value":0.37433},{"date":"2021-02-02","value":0.437947},{"date":"2021-02-03","value":0.201711},{"date":"2021-02-04","value":0.202344},{"date":"2021-02-05","value":0.194723},{"date":"2021-02-06","value":0.195421},{"date":"2021-02-07","value":-0.013591},{"date":"2021-02-08","value":-0.249473},{"date":"2021-02-09","value":-0.389026},{"date":"2021-02-10","value":-0.391211},{"date":"2021-02-11","value":-0.323377},{"date":"2021-02-12","value":-0.333923},{"date":"2021-02-13","value":-0.333449},{"date":"2021-02-14","value":-0.238069},{"date":"2021-02-15","value":-0.26845},{"date":"2021-02-16","value":-0.282066},{"date":"2021-02-17","value":-0.410196},{"date":"2021-02-18","value":-0.39483},{"date":"2021-02-19","value":-0.517135},{"date":"2021-02-20","value":-0.521541},{"date":"2021-02-21","value":-0.591516},{"date":"2021-02-22","value":0.20428},{"date":"2021-02-23","value":0.580177},{"date":"2021-02-24","value":0.562148},{"date":"2021-02-25","value":0.932554},{"date":"2021-02-26","value":0.771174},{"date":"2021-02-27","value":0.771783},{"date":"2021-02-28","value":0.575611},{"date":"2021-03-01","value":0.85727},{"date":"2021-03-02","value":0.97292},{"date":"2021-03-03","value":0.664456},{"date":"2021-03-04","value":0.655502},{"date":"2021-03-05","value":0.656847},{"date":"2021-03-06","value":0.655623},{"date":"2021-03-07","value":0.745404},{"date":"2021-03-08","value":0.569108},{"date":"2021-03-09","value":0.762058},{"date":"2021-03-10","value":0.767922},{"date":"2021-03-11","value":0.79215},{"date":"2021-03-12","value":0.827135},{"date":"2021-03-13","value":0.831338},{"date":"2021-03-14","value":0.889993},{"date":"2021-03-15","value":0.780348},{"date":"2021-03-16","value":0.679335},{"date":"2021-03-17","value":0.66587},{"date":"2021-03-18","value":0.739902},{"date":"2021-03-19","value":0.726543},{"date":"2021-03-20","value":0.728415},{"date":"2021-03-21","value":0.748776},{"date":"2021-03-22","value":0.512418},{"date":"2021-03-23","value":0.460866},{"date":"2021-03-24","value":0.573322},{"date":"2021-03-25","value":0.613419},{"date":"2021-03-26","value":0.597317},{"date":"2021-03-27","value":0.600066},{"date":"2021-03-28","value":0.588768},{"date":"2021-03-29","value":0.593908},{"date":"2021-03-30","value":0.597612},{"date":"2021-03-31","value":0.551984},{"date":"2021-04-01","value":0.536701},{"date":"2021-04-02","value":0.529189},{"date":"2021-04-03","value":0.524931},{"date":"2021-04-04","value":0.52486},{"date":"2021-04-05","value":0.495784},{"date":"2021-04-06","value":0.925331},{"date":"2021-04-07","value":0.774752},{"date":"2021-04-08","value":0.773364},{"date":"2021-04-09","value":0.77584},{"date":"2021-04-10","value":0.779887},{"date":"2021-04-11","value":0.633645},{"date":"2021-04-12","value":0.61506},{"date":"2021-04-13","value":0.626738},{"date":"2021-04-14","value":0.662763},{"date":"2021-04-15","value":0.646774},{"date":"2021-04-16","value":0.664813},{"date":"2021-04-17","value":0.664704},{"date":"2021-04-18","value":0.661869},{"date":"2021-04-19","value":0.719633},{"date":"2021-04-20","value":0.790201},{"date":"2021-04-21","value":1.086934},{"date":"2021-04-22","value":1.096971},{"date":"2021-04-23","value":1.088747},{"date":"2021-04-24","value":1.085475},{"date":"2021-04-25","value":1.092845},{"date":"2021-04-26","value":1.215472},{"date":"2021-04-27","value":1.145616},{"date":"2021-04-28","value":1.206539},{"date":"2021-04-29","value":1.225244},{"date":"2021-04-30","value":1.236432},{"date":"2021-05-01","value":1.241226},{"date":"2021-05-02","value":1.249375},{"date":"2021-05-03","value":1.189826},{"date":"2021-05-04","value":1.420143},{"date":"2021-05-05","value":1.371061},{"date":"2021-05-06","value":1.366555},{"date":"2021-05-07","value":1.365707},{"date":"2021-05-08","value":1.373152},{"date":"2021-05-09","value":1.355432},{"date":"2021-05-10","value":1.4414},{"date":"2021-05-11","value":1.433399},{"date":"2021-05-12","value":1.482997},{"date":"2021-05-13","value":1.475859},{"date":"2021-05-14","value":1.461039},{"date":"2021-05-15","value":1.438562},{"date":"2021-05-16","value":1.440733},{"date":"2021-05-17","value":1.482399},{"date":"2021-05-18","value":1.535989},{"date":"2021-05-19","value":1.378687},{"date":"2021-05-20","value":1.616851},{"date":"2021-05-21","value":1.685648},{"date":"2021-05-22","value":1.682037},{"date":"2021-05-23","value":1.561425},{"date":"2021-05-24","value":1.665298},{"date":"2021-05-25","value":1.666138},{"date":"2021-05-26","value":1.586619},{"date":"2021-05-27","value":1.677765},{"date":"2021-05-28","value":1.644471},{"date":"2021-05-29","value":1.643682},{"date":"2021-05-30","value":1.496583},{"date":"2021-05-31","value":1.478545},{"date":"2021-06-01","value":1.792899},{"date":"2021-06-02","value":1.764561},{"date":"2021-06-03","value":1.673545},{"date":"2021-06-04","value":1.516523},{"date":"2021-06-05","value":1.513536},{"date":"2021-06-06","value":1.962683},{"date":"2021-06-07","value":1.813475},{"date":"2021-06-08","value":1.976844},{"date":"2021-06-09","value":2.008749},{"date":"2021-06-10","value":2.004848},{"date":"2021-06-11","value":2.014874},{"date":"2021-06-12","value":2.015281},{"date":"2021-06-13","value":2.153646},{"date":"2021-06-14","value":2.194042},{"date":"2021-06-15","value":2.142271},{"date":"2021-06-16","value":2.267269},{"date":"2021-06-17","value":2.056099},{"date":"2021-06-18","value":1.882067},{"date":"2021-06-19","value":1.880803},{"date":"2021-06-20","value":2.248484},{"date":"2021-06-21","value":2.617353},{"date":"2021-06-22","value":2.658893},{"date":"2021-06-23","value":2.704739},{"date":"2021-06-24","value":2.762718},{"date":"2021-06-25","value":2.956318},{"date":"2021-06-26","value":2.953563},{"date":"2021-06-27","value":2.942157},{"date":"2021-06-28","value":2.83409},{"date":"2021-06-29","value":3.048739},{"date":"2021-06-30","value":3.100319},{"date":"2021-07-01","value":3.161872},{"date":"2021-07-02","value":3.165267},{"date":"2021-07-03","value":3.16494},{"date":"2021-07-04","value":3.185171},{"date":"2021-07-05","value":3.187231},{"date":"2021-07-06","value":3.208246},{"date":"2021-07-07","value":3.125855},{"date":"2021-07-08","value":3.099315},{"date":"2021-07-09","value":2.983544},{"date":"2021-07-10","value":2.984553},{"date":"2021-07-11","value":2.987852},{"date":"2021-07-12","value":2.787592},{"date":"2021-07-13","value":2.8791},{"date":"2021-07-14","value":2.887403},{"date":"2021-07-15","value":2.900246},{"date":"2021-07-16","value":2.900602},{"date":"2021-07-17","value":2.895238},{"date":"2021-07-18","value":2.917963},{"date":"2021-07-19","value":2.754358},{"date":"2021-07-20","value":2.763131},{"date":"2021-07-21","value":2.68434},{"date":"2021-07-22","value":2.692718},{"date":"2021-07-23","value":2.715757},{"date":"2021-07-24","value":2.708619},{"date":"2021-07-25","value":2.472269},{"date":"2021-07-26","value":2.48417},{"date":"2021-07-27","value":2.205457},{"date":"2021-07-28","value":2.1998},{"date":"2021-07-29","value":2.199688},{"date":"2021-07-30","value":2.178484},{"date":"2021-07-31","value":2.177472},{"date":"2021-08-01","value":2.322638},{"date":"2021-08-02","value":2.003612},{"date":"2021-08-03","value":2.280502},{"date":"2021-08-04","value":2.391016},{"date":"2021-08-05","value":2.375669},{"date":"2021-08-06","value":2.112136},{"date":"2021-08-07","value":2.095157},{"date":"2021-08-08","value":2.034369},{"date":"2021-08-09","value":2.107324},{"date":"2021-08-10","value":1.625597},{"date":"2021-08-11","value":1.669053},{"date":"2021-08-12","value":1.701965},{"date":"2021-08-13","value":1.738175},{"date":"2021-08-14","value":1.741877},{"date":"2021-08-15","value":1.554641},{"date":"2021-08-16","value":1.613234},{"date":"2021-08-17","value":2.04434},{"date":"2021-08-18","value":1.478013},{"date":"2021-08-19","value":1.208781},{"date":"2021-08-20","value":1.289855},{"date":"2021-08-21","value":1.259589},{"date":"2021-08-22","value":0.713394},{"date":"2021-08-23","value":0.735015},{"date":"2021-08-24","value":0.684449},{"date":"2021-08-25","value":0.562125},{"date":"2021-08-26","value":0.655225},{"date":"2021-08-27","value":0.648602},{"date":"2021-08-28","value":0.664287},{"date":"2021-08-29","value":0.686454},{"date":"2021-08-30","value":0.401532},{"date":"2021-08-31","value":0.406025},{"date":"2021-09-01","value":0.704177},{"date":"2021-09-02","value":1.115917},{"date":"2021-09-03","value":1.110471},{"date":"2021-09-04","value":1.11647},{"date":"2021-09-05","value":1.323879},{"date":"2021-09-06","value":1.314926},{"date":"2021-09-07","value":0.719304},{"date":"2021-09-08","value":0.87943},{"date":"2021-09-09","value":0.874856},{"date":"2021-09-10","value":0.857748},{"date":"2021-09-11","value":0.903642},{"date":"2021-09-12","value":0.760969},{"date":"2021-09-13","value":0.878286},{"date":"2021-09-14","value":1.044236},{"date":"2021-09-15","value":1.36239},{"date":"2021-09-16","value":1.776836},{"date":"2021-09-17","value":1.803464},{"date":"2021-09-18","value":1.797594},{"date":"2021-09-19","value":0.698745},{"date":"2021-09-20","value":1.130882},{"date":"2021-09-21","value":0.93502},{"date":"2021-09-22","value":0.875502},{"date":"2021-09-23","value":0.181555},{"date":"2021-09-24","value":0.250226},{"date":"2021-09-25","value":0.278404},{"date":"2021-09-26","value":0.454026},{"date":"2021-09-27","value":0.466495},{"date":"2021-09-28","value":0.682269},{"date":"2021-09-29","value":0.335923},{"date":"2021-09-30","value":0.822184},{"date":"2021-10-01","value":0.129488},{"date":"2021-10-02","value":0.129933},{"date":"2021-10-03","value":0.129021},{"date":"2021-10-04","value":-0.082726},{"date":"2021-10-05","value":0.058335},{"date":"2021-10-06","value":0.335585},{"date":"2021-10-07","value":0.432548},{"date":"2021-10-08","value":0.439125},{"date":"2021-10-09","value":0.438875},{"date":"2021-10-10","value":0.455832},{"date":"2021-10-11","value":0.530413},{"date":"2021-10-12","value":0.565896},{"date":"2021-10-13","value":0.491882},{"date":"2021-10-14","value":0.46879},{"date":"2021-10-15","value":0.367051},{"date":"2021-10-16","value":0.366156},{"date":"2021-10-17","value":0.708272},{"date":"2021-10-18","value":0.534016},{"date":"2021-10-19","value":0.559659},{"date":"2021-10-20","value":0.455771},{"date":"2021-10-21","value":0.124976},{"date":"2021-10-22","value":0.365828},{"date":"2021-10-23","value":0.362324},{"date":"2021-10-24","value":0.442849},{"date":"2021-10-25","value":0.958882},{"date":"2021-10-26","value":0.804151},{"date":"2021-10-27","value":0.493541},{"date":"2021-10-28","value":0.563373},{"date":"2021-10-29","value":0.621257},{"date":"2021-10-30","value":0.617268},{"date":"2021-10-31","value":0.677367},{"date":"2021-11-01","value":0.584107},{"date":"2021-11-02","value":0.3581},{"date":"2021-11-03","value":0.30507},{"date":"2021-11-04","value":0.333738},{"date":"2021-11-05","value":0.369227},{"date":"2021-11-06","value":0.363295},{"date":"2021-11-07","value":0.217822},{"date":"2021-11-08","value":-0.09972},{"date":"2021-11-09","value":-0.064985},{"date":"2021-11-10","value":0.202398},{"date":"2021-11-11","value":0.07548},{"date":"2021-11-12","value":0.023476},{"date":"2021-11-13","value":0.022091},{"date":"2021-11-14","value":-0.040802},{"date":"2021-11-15","value":-0.09946},{"date":"2021-11-16","value":-0.272653},{"date":"2021-11-17","value":-0.398078},{"date":"2021-11-18","value":-0.898186},{"date":"2021-11-19","value":-0.73594},{"date":"2021-11-20","value":-0.74334},{"date":"2021-11-21","value":-0.772158},{"date":"2021-11-22","value":-0.301353},{"date":"2021-11-23","value":-0.377676},{"date":"2021-11-24","value":-0.410536},{"date":"2021-11-25","value":-0.435959},{"date":"2021-11-26","value":-0.619409},{"date":"2021-11-27","value":-0.624083},{"date":"2021-11-28","value":-0.41859},{"date":"2021-11-29","value":-0.333187},{"date":"2021-11-30","value":-0.414561},{"date":"2021-12-01","value":-0.391097},{"date":"2021-12-02","value":-0.302879},{"date":"2021-12-03","value":0.056905},{"date":"2021-12-04","value":0.059134},{"date":"2021-12-05","value":0.05939},{"date":"2021-12-06","value":0.409639},{"date":"2021-12-07","value":0.363588},{"date":"2021-12-08","value":0.353507},{"date":"2021-12-09","value":0.653486},{"date":"2021-12-10","value":0.642397},{"date":"2021-12-11","value":0.642524},{"date":"2021-12-12","value":0.590816},{"date":"2021-12-13","value":0.755421},{"date":"2021-12-14","value":0.769507},{"date":"2021-12-15","value":0.984014},{"date":"2021-12-16","value":1.06024},{"date":"2021-12-17","value":0.942269},{"date":"2021-12-18","value":0.944841},{"date":"2021-12-19","value":0.755023},{"date":"2021-12-20","value":0.821643},{"date":"2021-12-21","value":0.929297},{"date":"2021-12-22","value":0.966153},{"date":"2021-12-23","value":0.976483},{"date":"2021-12-24","value":0.976428},{"date":"2021-12-25","value":0.976721},{"date":"2021-12-26","value":0.920716},{"date":"2021-12-27","value":0.800918},{"date":"2021-12-28","value":0.96101},{"date":"2021-12-29","value":0.768435},{"date":"2021-12-30","value":1.118362},{"date":"2021-12-31","value":1.150391},{"date":"2022-01-01","value":1.149178},{"date":"2022-01-02","value":1.292256},{"date":"2022-01-03","value":1.160278},{"date":"2022-01-04","value":1.045677},{"date":"2022-01-05","value":1.274241},{"date":"2022-01-06","value":1.287244},{"date":"2022-01-07","value":1.376482},{"date":"2022-01-08","value":1.377018},{"date":"2022-01-09","value":1.385488},{"date":"2022-01-10","value":1.373663},{"date":"2022-01-11","value":1.375982},{"date":"2022-01-12","value":1.396694},{"date":"2022-01-13","value":1.506141},{"date":"2022-01-14","value":1.52478},{"date":"2022-01-15","value":1.524229},{"date":"2022-01-16","value":1.523889},{"date":"2022-01-17","value":1.521097},{"date":"2022-01-18","value":1.554497},{"date":"2022-01-19","value":1.661686},{"date":"2022-01-20","value":1.647223},{"date":"2022-01-21","value":1.966113},{"date":"2022-01-22","value":1.961556},{"date":"2022-01-23","value":1.892818},{"date":"2022-01-24","value":1.950759},{"date":"2022-01-25","value":1.923051},{"date":"2022-01-26","value":1.886595},{"date":"2022-01-27","value":1.8003},{"date":"2022-01-28","value":1.832247},{"date":"2022-01-29","value":1.837325},{"date":"2022-01-30","value":1.841559},{"date":"2022-01-31","value":1.788532},{"date":"2022-02-01","value":1.807864},{"date":"2022-02-02","value":1.956629},{"date":"2022-02-03","value":1.687421},{"date":"2022-02-04","value":2.03565},{"date":"2022-02-05","value":2.027557},{"date":"2022-02-06","value":2.077609},{"date":"2022-02-07","value":2.005814},{"date":"2022-02-08","value":1.97906},{"date":"2022-02-09","value":1.968089},{"date":"2022-02-10","value":1.997384},{"date":"2022-02-11","value":1.995561},{"date":"2022-02-12","value":1.990372},{"date":"2022-02-13","value":1.992389},{"date":"2022-02-14","value":2.077004},{"date":"2022-02-15","value":2.177263},{"date":"2022-02-16","value":2.372349},{"date":"2022-02-17","value":2.513439},{"date":"2022-02-18","value":2.502158},{"date":"2022-02-19","value":2.508606},{"date":"2022-02-20","value":2.443179},{"date":"2022-02-21","value":2.504448},{"date":"2022-02-22","value":2.533504},{"date":"2022-02-23","value":2.537765},{"date":"2022-02-24","value":2.523618},{"date":"2022-02-25","value":2.443463},{"date":"2022-02-26","value":2.431402},{"date":"2022-02-27","value":2.459816},{"date":"2022-02-28","value":2.783053},{"date":"2022-03-01","value":2.823404},{"date":"2022-03-02","value":2.848281},{"date":"2022-03-03","value":2.799302},{"date":"2022-03-04","value":2.931751},{"date":"2022-03-05","value":2.932673},{"date":"2022-03-06","value":2.960947},{"date":"2022-03-07","value":3.023236},{"date":"2022-03-08","value":3.04356},{"date":"2022-03-09","value":3.148233},{"date":"2022-03-10","value":3.237523},{"date":"2022-03-11","value":3.205431},{"date":"2022-03-12","value":3.201657},{"date":"2022-03-13","value":3.117445},{"date":"2022-03-14","value":2.837118},{"date":"2022-03-15","value":2.652639},{"date":"2022-03-16","value":2.774126},{"date":"2022-03-17","value":2.867397},{"date":"2022-03-18","value":2.841225},{"date":"2022-03-19","value":2.843418},{"date":"2022-03-20","value":2.839213},{"date":"2022-03-21","value":2.789705},{"date":"2022-03-22","value":2.822213},{"date":"2022-03-23","value":2.794707},{"date":"2022-03-24","value":2.804635},{"date":"2022-03-25","value":2.769972},{"date":"2022-03-26","value":2.769222},{"date":"2022-03-27","value":2.788609},{"date":"2022-03-28","value":2.693237},{"date":"2022-03-29","value":2.675345},{"date":"2022-03-30","value":2.671133},{"date":"2022-03-31","value":2.62031},{"date":"2022-04-01","value":2.583808},{"date":"2022-04-02","value":2.583572},{"date":"2022-04-03","value":2.622481},{"date":"2022-04-04","value":2.585762},{"date":"2022-04-05","value":2.512117},{"date":"2022-04-06","value":2.588708},{"date":"2022-04-07","value":2.542384},{"date":"2022-04-08","value":2.545374},{"date":"2022-04-09","value":2.546249},{"date":"2022-04-10","value":2.550058},{"date":"2022-04-11","value":2.620285},{"date":"2022-04-12","value":2.608586},{"date":"2022-04-13","value":2.604208},{"date":"2022-04-14","value":2.622611},{"date":"2022-04-15","value":2.624714},{"date":"2022-04-16","value":2.624451},{"date":"2022-04-17","value":2.624839},{"date":"2022-04-18","value":2.667847},{"date":"2022-04-19","value":2.664405},{"date":"2022-04-20","value":2.546967},{"date":"2022-04-21","value":2.390416},{"date":"2022-04-22","value":2.38437},{"date":"2022-04-23","value":2.378895},{"date":"2022-04-24","value":2.37698},{"date":"2022-04-25","value":2.476628},{"date":"2022-04-26","value":2.562089},{"date":"2022-04-27","value":2.550025},{"date":"2022-04-28","value":2.51271},{"date":"2022-04-29","value":2.533006},{"date":"2022-04-30","value":2.531039},{"date":"2022-05-01","value":2.619092},{"date":"2022-05-02","value":2.536913},{"date":"2022-05-03","value":2.534841},{"date":"2022-05-04","value":2.788942},{"date":"2022-05-05","value":2.73088},{"date":"2022-05-06","value":2.729516},{"date":"2022-05-07","value":2.723462},{"date":"2022-05-08","value":2.770055},{"date":"2022-05-09","value":2.922655},{"date":"2022-05-10","value":2.937247},{"date":"2022-05-11","value":3.016614},{"date":"2022-05-12","value":3.047838},{"date":"2022-05-13","value":2.947703},{"date":"2022-05-14","value":2.950968},{"date":"2022-05-15","value":2.95908},{"date":"2022-05-16","value":2.945751},{"date":"2022-05-17","value":2.951402},{"date":"2022-05-18","value":2.910495},{"date":"2022-05-19","value":2.931739},{"date":"2022-05-20","value":2.949761},{"date":"2022-05-21","value":2.95711},{"date":"2022-05-22","value":2.966735},{"date":"2022-05-23","value":2.969182},{"date":"2022-05-24","value":2.780454},{"date":"2022-05-25","value":2.873196},{"date":"2022-05-26","value":2.8661},{"date":"2022-05-27","value":2.769272},{"date":"2022-05-28","value":2.775584},{"date":"2022-05-29","value":2.573469},{"date":"2022-05-30","value":2.582442},{"date":"2022-05-31","value":2.577686},{"date":"2022-06-01","value":2.539999},{"date":"2022-06-02","value":2.455011},{"date":"2022-06-03","value":2.454229},{"date":"2022-06-04","value":2.457413},{"date":"2022-06-05","value":2.475696},{"date":"2022-06-06","value":2.474229},{"date":"2022-06-07","value":2.318773},{"date":"2022-06-08","value":2.208382},{"date":"2022-06-09","value":2.211124},{"date":"2022-06-10","value":2.239552},{"date":"2022-06-11","value":2.239785},{"date":"2022-06-12","value":2.47811},{"date":"2022-06-13","value":2.854385},{"date":"2022-06-14","value":2.785739},{"date":"2022-06-15","value":2.758145},{"date":"2022-06-16","value":2.897073},{"date":"2022-06-17","value":2.839102},{"date":"2022-06-18","value":2.832026},{"date":"2022-06-19","value":2.849149},{"date":"2022-06-20","value":2.816648},{"date":"2022-06-21","value":2.824401},{"date":"2022-06-22","value":2.792438},{"date":"2022-06-23","value":2.914134},{"date":"2022-06-24","value":2.917592},{"date":"2022-06-25","value":2.911991},{"date":"2022-06-26","value":2.93907},{"date":"2022-06-27","value":2.937674},{"date":"2022-06-28","value":2.914844},{"date":"2022-06-29","value":2.947236},{"date":"2022-06-30","value":2.986365},{"date":"2022-07-01","value":2.994076},{"date":"2022-07-02","value":2.990833},{"date":"2022-07-03","value":3.094402},{"date":"2022-07-04","value":3.14328},{"date":"2022-07-05","value":2.904825},{"date":"2022-07-06","value":2.934096},{"date":"2022-07-07","value":3.054529},{"date":"2022-07-08","value":3.055951},{"date":"2022-07-09","value":3.056459},{"date":"2022-07-10","value":2.98094},{"date":"2022-07-11","value":3.003447},{"date":"2022-07-12","value":2.991468},{"date":"2022-07-13","value":3.062509},{"date":"2022-07-14","value":3.071805},{"date":"2022-07-15","value":3.066151},{"date":"2022-07-16","value":3.067981},{"date":"2022-07-17","value":3.061853},{"date":"2022-07-18","value":3.055372},{"date":"2022-07-19","value":3.302803},{"date":"2022-07-20","value":3.209681},{"date":"2022-07-21","value":3.202209},{"date":"2022-07-22","value":3.168606},{"date":"2022-07-23","value":3.168806},{"date":"2022-07-24","value":3.149813},{"date":"2022-07-25","value":3.142005},{"date":"2022-07-26","value":3.141701},{"date":"2022-07-27","value":3.352594},{"date":"2022-07-28","value":3.311921},{"date":"2022-07-29","value":3.301333},{"date":"2022-07-30","value":3.30236},{"date":"2022-07-31","value":3.401081},{"date":"2022-08-01","value":3.393854},{"date":"2022-08-02","value":3.321212},{"date":"2022-08-03","value":3.055651},{"date":"2022-08-04","value":3.043001},{"date":"2022-08-05","value":2.917373},{"date":"2022-08-06","value":2.91367},{"date":"2022-08-07","value":2.694092},{"date":"2022-08-08","value":2.659863},{"date":"2022-08-09","value":2.530599},{"date":"2022-08-10","value":2.581144},{"date":"2022-08-11","value":2.651803},{"date":"2022-08-12","value":2.667442},{"date":"2022-08-13","value":2.672591},{"date":"2022-08-14","value":2.602731},{"date":"2022-08-15","value":2.567623},{"date":"2022-08-16","value":2.449572},{"date":"2022-08-17","value":2.459988},{"date":"2022-08-18","value":2.42142},{"date":"2022-08-19","value":2.629698},{"date":"2022-08-20","value":2.63212},{"date":"2022-08-21","value":2.599205},{"date":"2022-08-22","value":2.910565},{"date":"2022-08-23","value":2.940431},{"date":"2022-08-24","value":3.030477},{"date":"2022-08-25","value":3.178441},{"date":"2022-08-26","value":3.292398},{"date":"2022-08-27","value":3.295668},{"date":"2022-08-28","value":3.305541},{"date":"2022-08-29","value":3.234473},{"date":"2022-08-30","value":3.250764},{"date":"2022-08-31","value":3.260371},{"date":"2022-09-01","value":3.285076},{"date":"2022-09-02","value":3.271934},{"date":"2022-09-03","value":3.272445},{"date":"2022-09-04","value":3.267819},{"date":"2022-09-05","value":3.268561},{"date":"2022-09-06","value":3.381952},{"date":"2022-09-07","value":3.418636},{"date":"2022-09-08","value":3.386828},{"date":"2022-09-09","value":3.630891},{"date":"2022-09-10","value":3.623467},{"date":"2022-09-11","value":3.09663},{"date":"2022-09-12","value":3.163999},{"date":"2022-09-13","value":3.55223},{"date":"2022-09-14","value":3.270493},{"date":"2022-09-15","value":3.434395},{"date":"2022-09-16","value":3.432626},{"date":"2022-09-17","value":3.433072},{"date":"2022-09-18","value":3.433338},{"date":"2022-09-19","value":3.433284},{"date":"2022-09-20","value":3.361802},{"date":"2022-09-21","value":3.268614},{"date":"2022-09-22","value":3.154583},{"date":"2022-09-23","value":3.152109},{"date":"2022-09-24","value":3.152241},{"date":"2022-09-25","value":3.148002},{"date":"2022-09-26","value":3.21484},{"date":"2022-09-27","value":3.204684},{"date":"2022-09-28","value":3.201069},{"date":"2022-09-29","value":3.037309},{"date":"2022-09-30","value":3.039564},{"date":"2022-10-01","value":3.040198},{"date":"2022-10-02","value":3.044587},{"date":"2022-10-03","value":3.395606},{"date":"2022-10-04","value":3.393717},{"date":"2022-10-05","value":3.258583},{"date":"2022-10-06","value":3.234293},{"date":"2022-10-07","value":3.165874},{"date":"2022-10-08","value":3.169673},{"date":"2022-10-09","value":3.103296},{"date":"2022-10-10","value":3.102751},{"date":"2022-10-11","value":2.962482},{"date":"2022-10-12","value":2.957747},{"date":"2022-10-13","value":2.93341},{"date":"2022-10-14","value":2.889053},{"date":"2022-10-15","value":2.892122},{"date":"2022-10-16","value":2.88496},{"date":"2022-10-17","value":2.791773},{"date":"2022-10-18","value":2.979304},{"date":"2022-10-19","value":2.974265},{"date":"2022-10-20","value":2.968259},{"date":"2022-10-21","value":2.968408},{"date":"2022-10-22","value":2.96731},{"date":"2022-10-23","value":2.83303},{"date":"2022-10-24","value":2.914806},{"date":"2022-10-25","value":2.610099},{"date":"2022-10-26","value":2.020945},{"date":"2022-10-27","value":2.023702},{"date":"2022-10-28","value":2.032411},{"date":"2022-10-29","value":2.041282},{"date":"2022-10-30","value":2.048627},{"date":"2022-10-31","value":2.101173},{"date":"2022-11-01","value":2.310278},{"date":"2022-11-02","value":2.383066},{"date":"2022-11-03","value":2.409979},{"date":"2022-11-04","value":2.48998},{"date":"2022-11-05","value":2.487998},{"date":"2022-11-06","value":2.49372},{"date":"2022-11-07","value":2.421674},{"date":"2022-11-08","value":2.141617},{"date":"2022-11-09","value":2.312127},{"date":"2022-11-10","value":2.960187},{"date":"2022-11-11","value":2.69163},{"date":"2022-11-12","value":2.688169},{"date":"2022-11-13","value":2.718023},{"date":"2022-11-14","value":2.727646},{"date":"2022-11-15","value":2.718581},{"date":"2022-11-16","value":2.705795},{"date":"2022-11-17","value":2.479039},{"date":"2022-11-18","value":2.450949},{"date":"2022-11-19","value":2.445542},{"date":"2022-11-20","value":2.457653},{"date":"2022-11-21","value":2.494276},{"date":"2022-11-22","value":2.514538},{"date":"2022-11-23","value":2.549421},{"date":"2022-11-24","value":2.406574},{"date":"2022-11-25","value":2.380107},{"date":"2022-11-26","value":2.385936},{"date":"2022-11-27","value":2.44073},{"date":"2022-11-28","value":2.430422},{"date":"2022-11-29","value":2.347489},{"date":"2022-11-30","value":2.429094},{"date":"2022-12-01","value":2.412584},{"date":"2022-12-02","value":2.399131},{"date":"2022-12-03","value":2.395219},{"date":"2022-12-04","value":2.39988},{"date":"2022-12-05","value":2.336336},{"date":"2022-12-06","value":2.25987},{"date":"2022-12-07","value":2.268999},{"date":"2022-12-08","value":2.015187},{"date":"2022-12-09","value":2.006295},{"date":"2022-12-10","value":2.005234},{"date":"2022-12-11","value":1.985112},{"date":"2022-12-12","value":1.624972},{"date":"2022-12-13","value":1.693728},{"date":"2022-12-14","value":1.651893},{"date":"2022-12-15","value":1.691329},{"date":"2022-12-16","value":1.62941},{"date":"2022-12-17","value":1.639753},{"date":"2022-12-18","value":1.637638},{"date":"2022-12-19","value":1.732171},{"date":"2022-12-20","value":1.711127},{"date":"2022-12-21","value":1.791656},{"date":"2022-12-22","value":1.714684},{"date":"2022-12-23","value":1.716107},{"date":"2022-12-24","value":1.719458},{"date":"2022-12-25","value":1.683724},{"date":"2022-12-26","value":1.704431},{"date":"2022-12-27","value":1.676606},{"date":"2022-12-28","value":1.74056},{"date":"2022-12-29","value":1.721268},{"date":"2022-12-30","value":1.716139},{"date":"2022-12-31","value":1.71967},{"date":"2023-01-01","value":1.754901},{"date":"2023-01-02","value":1.737602},{"date":"2023-01-03","value":1.74688},{"date":"2023-01-04","value":1.751999},{"date":"2023-01-05","value":1.731874},{"date":"2023-01-06","value":1.730907},{"date":"2023-01-07","value":1.730464},{"date":"2023-01-08","value":1.724325},{"date":"2023-01-09","value":1.726616},{"date":"2023-01-10","value":1.736788},{"date":"2023-01-11","value":1.799109},{"date":"2023-01-12","value":1.853669},{"date":"2023-01-13","value":1.927525},{"date":"2023-01-14","value":1.934185},{"date":"2023-01-15","value":1.938342},{"date":"2023-01-16","value":1.931515},{"date":"2023-01-17","value":1.945209},{"date":"2023-01-18","value":1.923469},{"date":"2023-01-19","value":1.90293},{"date":"2023-01-20","value":2.129785},{"date":"2023-01-21","value":2.127846},{"date":"2023-01-22","value":2.122356},{"date":"2023-01-23","value":1.999896},{"date":"2023-01-24","value":2.415297},{"date":"2023-01-25","value":2.420982},{"date":"2023-01-26","value":2.320898},{"date":"2023-01-27","value":2.25811},{"date":"2023-01-28","value":2.257663},{"date":"2023-01-29","value":2.258947},{"date":"2023-01-30","value":2.380987},{"date":"2023-01-31","value":2.40354},{"date":"2023-02-01","value":2.508071},{"date":"2023-02-02","value":1.935473},{"date":"2023-02-03","value":1.897369},{"date":"2023-02-04","value":1.894379},{"date":"2023-02-05","value":1.904616},{"date":"2023-02-06","value":1.96544},{"date":"2023-02-07","value":1.805567},{"date":"2023-02-08","value":1.244531},{"date":"2023-02-09","value":1.430429},{"date":"2023-02-10","value":1.418918},{"date":"2023-02-11","value":1.415705},{"date":"2023-02-12","value":1.418961},{"date":"2023-02-13","value":1.391549},{"date":"2023-02-14","value":1.388776},{"date":"2023-02-15","value":1.539448},{"date":"2023-02-16","value":1.604512},{"date":"2023-02-17","value":1.51173},{"date":"2023-02-18","value":1.507745},{"date":"2023-02-19","value":1.431831},{"date":"2023-02-20","value":1.424212},{"date":"2023-02-21","value":1.425833},{"date":"2023-02-22","value":1.411517},{"date":"2023-02-23","value":1.386608},{"date":"2023-02-24","value":1.460868},{"date":"2023-02-25","value":1.460833},{"date":"2023-02-26","value":1.466588},{"date":"2023-02-27","value":1.503202},{"date":"2023-02-28","value":1.35128},{"date":"2023-03-01","value":1.313644},{"date":"2023-03-02","value":1.323613},{"date":"2023-03-03","value":1.204539},{"date":"2023-03-04","value":1.206849},{"date":"2023-03-05","value":1.212216},{"date":"2023-03-06","value":1.249888},{"date":"2023-03-07","value":1.210202},{"date":"2023-03-08","value":1.141973},{"date":"2023-03-09","value":1.123681},{"date":"2023-03-10","value":1.123704},{"date":"2023-03-11","value":1.118225},{"date":"2023-03-12","value":1.107795},{"date":"2023-03-13","value":1.387704},{"date":"2023-03-14","value":1.417283},{"date":"2023-03-15","value":1.174764},{"date":"2023-03-16","value":1.254274},{"date":"2023-03-17","value":1.474994},{"date":"2023-03-18","value":1.481604},{"date":"2023-03-19","value":1.418857},{"date":"2023-03-20","value":1.475454},{"date":"2023-03-21","value":1.469785},{"date":"2023-03-22","value":1.487243},{"date":"2023-03-23","value":1.558131},{"date":"2023-03-24","value":1.614261},{"date":"2023-03-25","value":1.614021},{"date":"2023-03-26","value":1.605778},{"date":"2023-03-27","value":1.704648},{"date":"2023-03-28","value":1.679882},{"date":"2023-03-29","value":1.735254},{"date":"2023-03-30","value":1.715411},{"date":"2023-03-31","value":1.715109},{"date":"2023-04-01","value":1.71949},{"date":"2023-04-02","value":1.726482},{"date":"2023-04-03","value":1.752974},{"date":"2023-04-04","value":1.7798},{"date":"2023-04-05","value":1.748403},{"date":"2023-04-06","value":1.746772},{"date":"2023-04-07","value":1.749355},{"date":"2023-04-08","value":1.753605},{"date":"2023-04-09","value":1.774443},{"date":"2023-04-10","value":1.715229},{"date":"2023-04-11","value":1.596218},{"date":"2023-04-12","value":1.58093},{"date":"2023-04-13","value":1.527823},{"date":"2023-04-14","value":1.55057},{"date":"2023-04-15","value":1.550987},{"date":"2023-04-16","value":1.557238},{"date":"2023-04-17","value":1.613091},{"date":"2023-04-18","value":1.617127},{"date":"2023-04-19","value":1.677758},{"date":"2023-04-20","value":1.493727},{"date":"2023-04-21","value":1.503779},{"date":"2023-04-22","value":1.495557},{"date":"2023-04-23","value":1.531362},{"date":"2023-04-24","value":1.519616},{"date":"2023-04-25","value":1.501956},{"date":"2023-04-26","value":1.509377},{"date":"2023-04-27","value":1.619617},{"date":"2023-04-28","value":1.622492},{"date":"2023-04-29","value":1.633434},{"date":"2023-04-30","value":1.519859},{"date":"2023-05-01","value":1.540003},{"date":"2023-05-02","value":1.517762},{"date":"2023-05-03","value":2.109602},{"date":"2023-05-04","value":2.142245},{"date":"2023-05-05","value":2.163058},{"date":"2023-05-06","value":2.165018},{"date":"2023-05-07","value":2.161851},{"date":"2023-05-08","value":2.104699},{"date":"2023-05-09","value":2.097843},{"date":"2023-05-10","value":2.009731},{"date":"2023-05-11","value":1.965933},{"date":"2023-05-12","value":1.979929},{"date":"2023-05-13","value":1.978208},{"date":"2023-05-14","value":1.998064},{"date":"2023-05-15","value":1.991664},{"date":"2023-05-16","value":1.646705},{"date":"2023-05-17","value":1.550758},{"date":"2023-05-18","value":1.528772},{"date":"2023-05-19","value":1.526542},{"date":"2023-05-20","value":1.512047},{"date":"2023-05-21","value":1.535139},{"date":"2023-05-22","value":1.500044},{"date":"2023-05-23","value":1.482742},{"date":"2023-05-24","value":1.47926},{"date":"2023-05-25","value":1.201806},{"date":"2023-05-26","value":1.157076},{"date":"2023-05-27","value":1.165957},{"date":"2023-05-28","value":1.140348},{"date":"2023-05-29","value":1.164026},{"date":"2023-05-30","value":1.239037},{"date":"2023-05-31","value":1.250891},{"date":"2023-06-01","value":1.353686},{"date":"2023-06-02","value":1.231198},{"date":"2023-06-03","value":1.238599},{"date":"2023-06-04","value":1.237274},{"date":"2023-06-05","value":1.207251},{"date":"2023-06-06","value":1.11844},{"date":"2023-06-07","value":1.27052},{"date":"2023-06-08","value":1.25594},{"date":"2023-06-09","value":1.264429},{"date":"2023-06-10","value":1.319611},{"date":"2023-06-11","value":0.98227},{"date":"2023-06-12","value":0.901536},{"date":"2023-06-13","value":1.053049},{"date":"2023-06-14","value":0.856094},{"date":"2023-06-15","value":0.516024},{"date":"2023-06-16","value":0.441651},{"date":"2023-06-17","value":0.45584},{"date":"2023-06-18","value":0.433114},{"date":"2023-06-19","value":0.420208},{"date":"2023-06-20","value":0.566997},{"date":"2023-06-21","value":0.051164},{"date":"2023-06-22","value":-0.034665},{"date":"2023-06-23","value":-0.079073},{"date":"2023-06-24","value":-0.069828},{"date":"2023-06-25","value":-0.256115},{"date":"2023-06-26","value":-0.187407},{"date":"2023-06-27","value":-0.210759},{"date":"2023-06-28","value":-0.200028},{"date":"2023-06-29","value":-0.251737},{"date":"2023-06-30","value":-0.251681},{"date":"2023-07-01","value":-0.255882},{"date":"2023-07-02","value":-0.325588},{"date":"2023-07-03","value":-0.331738},{"date":"2023-07-04","value":-0.34261},{"date":"2023-07-05","value":-0.33996},{"date":"2023-07-06","value":-0.335251},{"date":"2023-07-07","value":-0.347754},{"date":"2023-07-08","value":-0.340462},{"date":"2023-07-09","value":-0.273416},{"date":"2023-07-10","value":-0.206371},{"date":"2023-07-11","value":-0.231534},{"date":"2023-07-12","value":-0.280635},{"date":"2023-07-13","value":-0.094632},{"date":"2023-07-14","value":-0.085627},{"date":"2023-07-15","value":-0.08494},{"date":"2023-07-16","value":-0.150993},{"date":"2023-07-17","value":-0.128399},{"date":"2023-07-18","value":-0.170328},{"date":"2023-07-19","value":-0.213554},{"date":"2023-07-20","value":-0.148347},{"date":"2023-07-21","value":-0.144446},{"date":"2023-07-22","value":-0.14601},{"date":"2023-07-23","value":-0.158605},{"date":"2023-07-24","value":-0.043758},{"date":"2023-07-25","value":-0.061416},{"date":"2023-07-26","value":-0.200573},{"date":"2023-07-27","value":-0.215391},{"date":"2023-07-28","value":-0.196322},{"date":"2023-07-29","value":-0.196591},{"date":"2023-07-30","value":-0.216642},{"date":"2023-07-31","value":-0.231778},{"date":"2023-08-01","value":-0.231118},{"date":"2023-08-02","value":-0.134912},{"date":"2023-08-03","value":-0.159368},{"date":"2023-08-04","value":-0.165209},{"date":"2023-08-05","value":-0.170223},{"date":"2023-08-06","value":-0.149013},{"date":"2023-08-07","value":-0.154049},{"date":"2023-08-08","value":-0.19501},{"date":"2023-08-09","value":-0.12145},{"date":"2023-08-10","value":-0.136637},{"date":"2023-08-11","value":-0.127282},{"date":"2023-08-12","value":-0.126215},{"date":"2023-08-13","value":-0.131815},{"date":"2023-08-14","value":-0.099401},{"date":"2023-08-15","value":-0.099581},{"date":"2023-08-16","value":0.026211},{"date":"2023-08-17","value":0.159418},{"date":"2023-08-18","value":0.183705},{"date":"2023-08-19","value":0.181886},{"date":"2023-08-20","value":0.176868},{"date":"2023-08-21","value":0.170575},{"date":"2023-08-22","value":0.198557},{"date":"2023-08-23","value":0.214993},{"date":"2023-08-24","value":0.20599},{"date":"2023-08-25","value":0.203914},{"date":"2023-08-26","value":0.202975},{"date":"2023-08-27","value":0.20328},{"date":"2023-08-28","value":0.208794},{"date":"2023-08-29","value":0.468528},{"date":"2023-08-30","value":0.473599},{"date":"2023-08-31","value":0.418638},{"date":"2023-09-01","value":0.424363},{"date":"2023-09-02","value":0.424301},{"date":"2023-09-03","value":0.500656},{"date":"2023-09-04","value":0.58576},{"date":"2023-09-05","value":0.35098},{"date":"2023-09-06","value":0.334297},{"date":"2023-09-07","value":0.278686},{"date":"2023-09-08","value":0.278499},{"date":"2023-09-09","value":0.278881},{"date":"2023-09-10","value":0.299023},{"date":"2023-09-11","value":0.203574},{"date":"2023-09-12","value":0.228773},{"date":"2023-09-13","value":0.259949},{"date":"2023-09-14","value":0.315249},{"date":"2023-09-15","value":0.301791},{"date":"2023-09-16","value":0.30184},{"date":"2023-09-17","value":0.301637},{"date":"2023-09-18","value":0.166067},{"date":"2023-09-19","value":0.54028},{"date":"2023-09-20","value":0.580997},{"date":"2023-09-21","value":0.651333},{"date":"2023-09-22","value":0.652058},{"date":"2023-09-23","value":0.652178},{"date":"2023-09-24","value":0.656507},{"date":"2023-09-25","value":0.601722},{"date":"2023-09-26","value":0.624802},{"date":"2023-09-27","value":0.717012},{"date":"2023-09-28","value":0.769934},{"date":"2023-09-29","value":0.756772},{"date":"2023-09-30","value":0.756721},{"date":"2023-10-01","value":0.7382},{"date":"2023-10-02","value":0.593326},{"date":"2023-10-03","value":0.602046},{"date":"2023-10-04","value":0.65239},{"date":"2023-10-05","value":0.685788},{"date":"2023-10-06","value":0.744168},{"date":"2023-10-07","value":0.743533},{"date":"2023-10-08","value":0.762149},{"date":"2023-10-09","value":0.784442},{"date":"2023-10-10","value":0.816131},{"date":"2023-10-11","value":0.563249},{"date":"2023-10-12","value":0.563147},{"date":"2023-10-13","value":0.508902},{"date":"2023-10-14","value":0.508864},{"date":"2023-10-15","value":0.532537},{"date":"2023-10-16","value":0.569488},{"date":"2023-10-17","value":0.579765},{"date":"2023-10-18","value":0.672672},{"date":"2023-10-19","value":0.681911},{"date":"2023-10-20","value":0.585978},{"date":"2023-10-21","value":0.586331},{"date":"2023-10-22","value":0.50174},{"date":"2023-10-23","value":0.946479},{"date":"2023-10-24","value":1.009246},{"date":"2023-10-25","value":0.807774},{"date":"2023-10-26","value":0.887362},{"date":"2023-10-27","value":0.749677},{"date":"2023-10-28","value":0.749558},{"date":"2023-10-29","value":0.746384},{"date":"2023-10-30","value":0.742251},{"date":"2023-10-31","value":0.638072},{"date":"2023-11-01","value":0.729347},{"date":"2023-11-02","value":0.743352},{"date":"2023-11-03","value":0.72189},{"date":"2023-11-04","value":0.720408},{"date":"2023-11-05","value":0.721915},{"date":"2023-11-06","value":0.796828},{"date":"2023-11-07","value":0.799962},{"date":"2023-11-08","value":0.805871},{"date":"2023-11-09","value":0.80694},{"date":"2023-11-10","value":0.855503},{"date":"2023-11-11","value":0.855582},{"date":"2023-11-12","value":0.871269},{"date":"2023-11-13","value":0.911936},{"date":"2023-11-14","value":0.816579},{"date":"2023-11-15","value":0.475776},{"date":"2023-11-16","value":0.461498},{"date":"2023-11-17","value":0.448804},{"date":"2023-11-18","value":0.450431},{"date":"2023-11-19","value":0.537477},{"date":"2023-11-20","value":0.52894},{"date":"2023-11-21","value":0.666177},{"date":"2023-11-22","value":0.591064},{"date":"2023-11-23","value":0.596879},{"date":"2023-11-24","value":0.573915},{"date":"2023-11-25","value":0.574315},{"date":"2023-11-26","value":0.58224},{"date":"2023-11-27","value":0.172911},{"date":"2023-11-28","value":0.21337},{"date":"2023-11-29","value":0.463503},{"date":"2023-11-30","value":0.473225},{"date":"2023-12-01","value":0.397272},{"date":"2023-12-02","value":0.394637},{"date":"2023-12-03","value":0.391632},{"date":"2023-12-04","value":0.242803},{"date":"2023-12-05","value":0.346721},{"date":"2023-12-06","value":0.435219},{"date":"2023-12-07","value":0.311726},{"date":"2023-12-08","value":0.309806},{"date":"2023-12-09","value":0.311341},{"date":"2023-12-10","value":0.488019},{"date":"2023-12-11","value":0.322966},{"date":"2023-12-12","value":0.295637},{"date":"2023-12-13","value":0.259098},{"date":"2023-12-14","value":0.256273},{"date":"2023-12-15","value":0.050677},{"date":"2023-12-16","value":0.047657},{"date":"2023-12-17","value":0.056265},{"date":"2023-12-18","value":0.069598},{"date":"2023-12-19","value":0.043184},{"date":"2023-12-20","value":-0.057121},{"date":"2023-12-21","value":-0.047533},{"date":"2023-12-22","value":-0.04715},{"date":"2023-12-23","value":-0.049736},{"date":"2023-12-24","value":-0.039877},{"date":"2023-12-25","value":-0.049864},{"date":"2023-12-26","value":-0.097697},{"date":"2023-12-27","value":-0.146512},{"date":"2023-12-28","value":-0.088025},{"date":"2023-12-29","value":-0.056113},{"date":"2023-12-30","value":-0.04443},{"date":"2023-12-31","value":0.157984},{"date":"2024-01-01","value":0.104705},{"date":"2024-01-02","value":-0.106195},{"date":"2024-01-03","value":-0.022837},{"date":"2024-01-04","value":-0.151161},{"date":"2024-01-05","value":-0.150038},{"date":"2024-01-06","value":-0.150094},{"date":"2024-01-07","value":-0.175538},{"date":"2024-01-08","value":0.251303},{"date":"2024-01-09","value":0.243023},{"date":"2024-01-10","value":0.277591},{"date":"2024-01-11","value":0.240976},{"date":"2024-01-12","value":0.270672},{"date":"2024-01-13","value":0.272686},{"date":"2024-01-14","value":0.246749},{"date":"2024-01-15","value":0.215959},{"date":"2024-01-16","value":0.251077},{"date":"2024-01-17","value":0.264031},{"date":"2024-01-18","value":0.13878},{"date":"2024-01-19","value":0.166565},{"date":"2024-01-20","value":0.167137},{"date":"2024-01-21","value":-0.283962},{"date":"2024-01-22","value":-0.266313},{"date":"2024-01-23","value":-0.097535},{"date":"2024-01-24","value":-0.197784},{"date":"2024-01-25","value":-0.066223},{"date":"2024-01-26","value":-0.357885},{"date":"2024-01-27","value":-0.355065},{"date":"2024-01-28","value":-0.358245},{"date":"2024-01-29","value":-0.284976},{"date":"2024-01-30","value":-0.363161},{"date":"2024-01-31","value":-0.334922},{"date":"2024-02-01","value":-0.327993},{"date":"2024-02-02","value":-0.311427},{"date":"2024-02-03","value":-0.310208},{"date":"2024-02-04","value":-0.301714},{"date":"2024-02-05","value":-0.392972},{"date":"2024-02-06","value":-0.427377},{"date":"2024-02-07","value":-0.365434},{"date":"2024-02-08","value":-0.481822},{"date":"2024-02-09","value":-0.28136},{"date":"2024-02-10","value":-0.284627},{"date":"2024-02-11","value":-0.343654},{"date":"2024-02-12","value":-0.406206},{"date":"2024-02-13","value":-0.266901},{"date":"2024-02-14","value":-0.216012},{"date":"2024-02-15","value":-0.189986},{"date":"2024-02-16","value":-0.186712},{"date":"2024-02-17","value":-0.184141},{"date":"2024-02-18","value":-0.180572},{"date":"2024-02-19","value":-0.410465},{"date":"2024-02-20","value":-0.432763},{"date":"2024-02-21","value":-0.344392},{"date":"2024-02-22","value":-0.436373},{"date":"2024-02-23","value":-0.368451},{"date":"2024-02-24","value":-0.369987},{"date":"2024-02-25","value":-0.360561},{"date":"2024-02-26","value":-0.207206},{"date":"2024-02-27","value":-0.185954},{"date":"2024-02-28","value":-0.679114},{"date":"2024-02-29","value":-0.741099},{"date":"2024-03-01","value":-0.625299},{"date":"2024-03-02","value":-0.620039},{"date":"2024-03-03","value":-0.421102},{"date":"2024-03-04","value":-0.777515},{"date":"2024-03-05","value":-0.149305},{"date":"2024-03-06","value":-0.017056},{"date":"2024-03-07","value":0.022526},{"date":"2024-03-08","value":-0.109081},{"date":"2024-03-09","value":-0.109202},{"date":"2024-03-10","value":0.180331},{"date":"2024-03-11","value":0.075643},{"date":"2024-03-12","value":0.050282},{"date":"2024-03-13","value":-0.058937},{"date":"2024-03-14","value":0.162251},{"date":"2024-03-15","value":0.322384},{"date":"2024-03-16","value":0.316666},{"date":"2024-03-17","value":0.302904},{"date":"2024-03-18","value":0.222511},{"date":"2024-03-19","value":0.496045},{"date":"2024-03-20","value":0.737619},{"date":"2024-03-21","value":0.674638},{"date":"2024-03-22","value":0.57697},{"date":"2024-03-23","value":0.578395},{"date":"2024-03-24","value":0.580813},{"date":"2024-03-25","value":0.615054},{"date":"2024-03-26","value":0.615799},{"date":"2024-03-27","value":0.647093},{"date":"2024-03-28","value":0.607586},{"date":"2024-03-29","value":0.605478},{"date":"2024-03-30","value":0.604518},{"date":"2024-03-31","value":0.601256},{"date":"2024-04-01","value":0.697747},{"date":"2024-04-02","value":0.723927},{"date":"2024-04-03","value":0.782231},{"date":"2024-04-04","value":0.666869},{"date":"2024-04-05","value":0.644796},{"date":"2024-04-06","value":0.644474},{"date":"2024-04-07","value":0.232653},{"date":"2024-04-08","value":0.31898},{"date":"2024-04-09","value":0.195848},{"date":"2024-04-10","value":0.250893},{"date":"2024-04-11","value":0.10974},{"date":"2024-04-12","value":0.209428},{"date":"2024-04-13","value":0.208903},{"date":"2024-04-14","value":0.209166},{"date":"2024-04-15","value":0.328433},{"date":"2024-04-16","value":0.329692},{"date":"2024-04-17","value":0.814211},{"date":"2024-04-18","value":0.714714},{"date":"2024-04-19","value":0.629046},{"date":"2024-04-20","value":0.637954},{"date":"2024-04-21","value":0.617573},{"date":"2024-04-22","value":0.642366},{"date":"2024-04-23","value":0.60987},{"date":"2024-04-24","value":0.423417},{"date":"2024-04-25","value":0.600983},{"date":"2024-04-26","value":0.485476},{"date":"2024-04-27","value":0.484649},{"date":"2024-04-28","value":0.425675},{"date":"2024-04-29","value":0.376946},{"date":"2024-04-30","value":0.482935},{"date":"2024-05-01","value":0.635232},{"date":"2024-05-02","value":0.7013},{"date":"2024-05-03","value":1.088376},{"date":"2024-05-04","value":1.093149},{"date":"2024-05-05","value":1.106621},{"date":"2024-05-06","value":1.136408},{"date":"2024-05-07","value":1.105253},{"date":"2024-05-08","value":1.090243},{"date":"2024-05-09","value":0.865918},{"date":"2024-05-10","value":0.81108},{"date":"2024-05-11","value":0.808003},{"date":"2024-05-12","value":0.912656},{"date":"2024-05-13","value":0.945831},{"date":"2024-05-14","value":0.824118},{"date":"2024-05-15","value":1.061549},{"date":"2024-05-16","value":1.079234},{"date":"2024-05-17","value":1.034271},{"date":"2024-05-18","value":1.033125},{"date":"2024-05-19","value":1.032765},{"date":"2024-05-20","value":1.420051},{"date":"2024-05-21","value":1.404306},{"date":"2024-05-22","value":1.57244},{"date":"2024-05-23","value":1.464895},{"date":"2024-05-24","value":1.467965},{"date":"2024-05-25","value":1.467502},{"date":"2024-05-26","value":1.323535},{"date":"2024-05-27","value":1.30009},{"date":"2024-05-28","value":1.641195},{"date":"2024-05-29","value":1.800193},{"date":"2024-05-30","value":1.67288},{"date":"2024-05-31","value":1.634091},{"date":"2024-06-01","value":1.631382},{"date":"2024-06-02","value":1.819135},{"date":"2024-06-03","value":1.435119},{"date":"2024-06-04","value":1.430308},{"date":"2024-06-05","value":1.366751},{"date":"2024-06-06","value":1.639846},{"date":"2024-06-07","value":1.635313},{"date":"2024-06-08","value":1.636232},{"date":"2024-06-09","value":1.788224},{"date":"2024-06-10","value":1.839964},{"date":"2024-06-11","value":1.890677},{"date":"2024-06-12","value":1.897008},{"date":"2024-06-13","value":1.705242},{"date":"2024-06-14","value":1.599162},{"date":"2024-06-15","value":1.619402},{"date":"2024-06-16","value":1.675555},{"date":"2024-06-17","value":1.34757},{"date":"2024-06-18","value":1.183596},{"date":"2024-06-19","value":1.22402},{"date":"2024-06-20","value":1.283296},{"date":"2024-06-21","value":1.300987},{"date":"2024-06-22","value":1.315668},{"date":"2024-06-23","value":1.372178},{"date":"2024-06-24","value":1.648007},{"date":"2024-06-25","value":1.758784},{"date":"2024-06-26","value":1.797505},{"date":"2024-06-27","value":1.801001},{"date":"2024-06-28","value":1.826503},{"date":"2024-06-29","value":1.832122},{"date":"2024-06-30","value":1.913715},{"date":"2024-07-01","value":1.763141},{"date":"2024-07-02","value":1.700021},{"date":"2024-07-03","value":1.741196},{"date":"2024-07-04","value":1.773804},{"date":"2024-07-05","value":1.740812},{"date":"2024-07-06","value":1.729094},{"date":"2024-07-07","value":1.777798},{"date":"2024-07-08","value":1.854127},{"date":"2024-07-09","value":1.823522},{"date":"2024-07-10","value":1.980178},{"date":"2024-07-11","value":1.65662},{"date":"2024-07-12","value":1.63557},{"date":"2024-07-13","value":1.63749},{"date":"2024-07-14","value":1.529086},{"date":"2024-07-15","value":1.500103},{"date":"2024-07-16","value":1.267705},{"date":"2024-07-17","value":1.337065},{"date":"2024-07-18","value":1.532646},{"date":"2024-07-19","value":1.442279},{"date":"2024-07-20","value":1.439987},{"date":"2024-07-21","value":1.424902},{"date":"2024-07-22","value":1.39826},{"date":"2024-07-23","value":1.542823},{"date":"2024-07-24","value":1.436563},{"date":"2024-07-25","value":1.460267},{"date":"2024-07-26","value":1.437583},{"date":"2024-07-27","value":1.437504},{"date":"2024-07-28","value":1.434083},{"date":"2024-07-29","value":1.310507},{"date":"2024-07-30","value":1.210847},{"date":"2024-07-31","value":0.860829},{"date":"2024-08-01","value":0.49443},{"date":"2024-08-02","value":0.662674},{"date":"2024-08-03","value":0.661704},{"date":"2024-08-04","value":0.664639},{"date":"2024-08-05","value":0.682058},{"date":"2024-08-06","value":0.68651},{"date":"2024-08-07","value":0.787334},{"date":"2024-08-08","value":1.300669},{"date":"2024-08-09","value":1.29349},{"date":"2024-08-10","value":1.293287},{"date":"2024-08-11","value":1.266314},{"date":"2024-08-12","value":1.300058},{"date":"2024-08-13","value":1.218643},{"date":"2024-08-14","value":1.259659},{"date":"2024-08-15","value":1.167785},{"date":"2024-08-16","value":1.154081},{"date":"2024-08-17","value":1.153435},{"date":"2024-08-18","value":0.929599},{"date":"2024-08-19","value":0.954597},{"date":"2024-08-20","value":0.978127},{"date":"2024-08-21","value":1.030272},{"date":"2024-08-22","value":1.035927},{"date":"2024-08-23","value":1.046357},{"date":"2024-08-24","value":1.047158},{"date":"2024-08-25","value":1.046472},{"date":"2024-08-26","value":1.130261},{"date":"2024-08-27","value":1.079764},{"date":"2024-08-28","value":1.115537},{"date":"2024-08-29","value":1.111443},{"date":"2024-08-30","value":1.102931},{"date":"2024-08-31","value":1.102744},{"date":"2024-09-01","value":1.071081},{"date":"2024-09-02","value":1.049658},{"date":"2024-09-03","value":1.133787},{"date":"2024-09-04","value":1.132816},{"date":"2024-09-05","value":1.073389},{"date":"2024-09-06","value":1.203351},{"date":"2024-09-07","value":1.203026},{"date":"2024-09-08","value":1.207436},{"date":"2024-09-09","value":1.339827},{"date":"2024-09-10","value":1.333031},{"date":"2024-09-11","value":1.267163},{"date":"2024-09-12","value":1.317881},{"date":"2024-09-13","value":1.311109},{"date":"2024-09-14","value":1.307555},{"date":"2024-09-15","value":1.322271},{"date":"2024-09-16","value":1.330858},{"date":"2024-09-17","value":1.343184},{"date":"2024-09-18","value":1.342745},{"date":"2024-09-19","value":1.376354},{"date":"2024-09-20","value":1.376406},{"date":"2024-09-21","value":1.380128},{"date":"2024-09-22","value":1.244782},{"date":"2024-09-23","value":1.185072},{"date":"2024-09-24","value":1.209817},{"date":"2024-09-25","value":1.162468},{"date":"2024-09-26","value":1.204215},{"date":"2024-09-27","value":1.179527},{"date":"2024-09-28","value":1.1748},{"date":"2024-09-29","value":1.180156},{"date":"2024-09-30","value":1.234663},{"date":"2024-10-01","value":1.38961},{"date":"2024-10-02","value":1.399433},{"date":"2024-10-03","value":1.434996},{"date":"2024-10-04","value":1.453742},{"date":"2024-10-05","value":1.465224},{"date":"2024-10-06","value":1.457855},{"date":"2024-10-07","value":1.458074},{"date":"2024-10-08","value":1.427424},{"date":"2024-10-09","value":1.47848},{"date":"2024-10-10","value":1.475028},{"date":"2024-10-11","value":1.382239},{"date":"2024-10-12","value":1.379242},{"date":"2024-10-13","value":1.366211},{"date":"2024-10-14","value":1.410469},{"date":"2024-10-15","value":1.390299},{"date":"2024-10-16","value":1.373852},{"date":"2024-10-17","value":1.423285},{"date":"2024-10-18","value":1.440815},{"date":"2024-10-19","value":1.438574},{"date":"2024-10-20","value":1.486659},{"date":"2024-10-21","value":1.394348},{"date":"2024-10-22","value":1.470668},{"date":"2024-10-23","value":1.546892},{"date":"2024-10-24","value":1.630775},{"date":"2024-10-25","value":1.496233},{"date":"2024-10-26","value":1.496281},{"date":"2024-10-27","value":1.515833},{"date":"2024-10-28","value":1.468393},{"date":"2024-10-29","value":2.050452},{"date":"2024-10-30","value":2.279736},{"date":"2024-10-31","value":2.158289},{"date":"2024-11-01","value":2.113479},{"date":"2024-11-02","value":2.108742},{"date":"2024-11-03","value":2.063465},{"date":"2024-11-04","value":2.068842},{"date":"2024-11-05","value":2.037172},{"date":"2024-11-06","value":1.573567},{"date":"2024-11-07","value":1.513603},{"date":"2024-11-08","value":1.485917},{"date":"2024-11-09","value":1.480099},{"date":"2024-11-10","value":1.468092},{"date":"2024-11-11","value":1.303214},{"date":"2024-11-12","value":1.214869},{"date":"2024-11-13","value":1.410274},{"date":"2024-11-14","value":1.444181},{"date":"2024-11-15","value":0.985823},{"date":"2024-11-16","value":0.986804},{"date":"2024-11-17","value":0.960979},{"date":"2024-11-18","value":0.957398},{"date":"2024-11-19","value":0.956223},{"date":"2024-11-20","value":0.877747},{"date":"2024-11-21","value":0.810333},{"date":"2024-11-22","value":0.809264},{"date":"2024-11-23","value":0.808611},{"date":"2024-11-24","value":0.676035},{"date":"2024-11-25","value":0.838171},{"date":"2024-11-26","value":0.795336},{"date":"2024-11-27","value":0.627621},{"date":"2024-11-28","value":0.650979},{"date":"2024-11-29","value":0.675606},{"date":"2024-11-30","value":0.675362},{"date":"2024-12-01","value":0.675677},{"date":"2024-12-02","value":0.240053},{"date":"2024-12-03","value":0.232289},{"date":"2024-12-04","value":0.433369},{"date":"2024-12-05","value":0.081989},{"date":"2024-12-06","value":0.236426},{"date":"2024-12-07","value":0.241719},{"date":"2024-12-08","value":0.204888},{"date":"2024-12-09","value":0.306808},{"date":"2024-12-10","value":0.479108},{"date":"2024-12-11","value":0.789254},{"date":"2024-12-12","value":0.848489},{"date":"2024-12-13","value":0.855113},{"date":"2024-12-14","value":0.850532},{"date":"2024-12-15","value":0.740507},{"date":"2024-12-16","value":0.772795},{"date":"2024-12-17","value":0.804192},{"date":"2024-12-18","value":1.075669},{"date":"2024-12-19","value":1.172293},{"date":"2024-12-20","value":1.166329},{"date":"2024-12-21","value":1.169099},{"date":"2024-12-22","value":1.17516},{"date":"2024-12-23","value":1.12821},{"date":"2024-12-24","value":1.244422},{"date":"2024-12-25","value":1.183816},{"date":"2024-12-26","value":1.25529},{"date":"2024-12-27","value":1.299404},{"date":"2024-12-28","value":1.295383},{"date":"2024-12-29","value":1.250753},{"date":"2024-12-30","value":1.104557},{"date":"2024-12-31","value":1.070168},{"date":"2025-01-01","value":1.071125},{"date":"2025-01-02","value":1.046478},{"date":"2025-01-03","value":1.055514},{"date":"2025-01-04","value":1.058309},{"date":"2025-01-05","value":1.038917},{"date":"2025-01-06","value":1.210702},{"date":"2025-01-07","value":1.4845},{"date":"2025-01-08","value":1.51499},{"date":"2025-01-09","value":1.664533},{"date":"2025-01-10","value":1.654843},{"date":"2025-01-11","value":1.65392},{"date":"2025-01-12","value":1.657871},{"date":"2025-01-13","value":1.73734},{"date":"2025-01-14","value":1.735739},{"date":"2025-01-15","value":1.840635},{"date":"2025-01-16","value":1.838458},{"date":"2025-01-17","value":1.987762},{"date":"2025-01-18","value":1.99042},{"date":"2025-01-19","value":2.086305},{"date":"2025-01-20","value":2.092998},{"date":"2025-01-21","value":1.944315},{"date":"2025-01-22","value":1.678862},{"date":"2025-01-23","value":1.851506},{"date":"2025-01-24","value":1.832158},{"date":"2025-01-25","value":1.834501},{"date":"2025-01-26","value":1.913429},{"date":"2025-01-27","value":1.601865},{"date":"2025-01-28","value":1.504607},{"date":"2025-01-29","value":1.428889},{"date":"2025-01-30","value":1.464303},{"date":"2025-01-31","value":1.379008},{"date":"2025-02-01","value":1.380214},{"date":"2025-02-02","value":1.37358},{"date":"2025-02-03","value":1.331274},{"date":"2025-02-04","value":1.039434},{"date":"2025-02-05","value":1.079513},{"date":"2025-02-06","value":1.095601},{"date":"2025-02-07","value":1.094596},{"date":"2025-02-08","value":1.099584},{"date":"2025-02-09","value":1.223949},{"date":"2025-02-10","value":1.240373},{"date":"2025-02-11","value":1.31721},{"date":"2025-02-12","value":1.339338},{"date":"2025-02-13","value":1.785174},{"date":"2025-02-14","value":1.787172},{"date":"2025-02-15","value":1.784271},{"date":"2025-02-16","value":1.784706},{"date":"2025-02-17","value":1.755908},{"date":"2025-02-18","value":1.779797},{"date":"2025-02-19","value":1.828595},{"date":"2025-02-20","value":1.833951},{"date":"2025-02-21","value":1.876486},{"date":"2025-02-22","value":1.875875},{"date":"2025-02-23","value":1.800678},{"date":"2025-02-24","value":2.002452},{"date":"2025-02-25","value":2.269667},{"date":"2025-02-26","value":2.2093},{"date":"2025-02-27","value":1.940861},{"date":"2025-02-28","value":1.94004},{"date":"2025-03-01","value":1.939142},{"date":"2025-03-02","value":2.125938},{"date":"2025-03-03","value":2.357135},{"date":"2025-03-04","value":2.258527},{"date":"2025-03-05","value":2.296224},{"date":"2025-03-06","value":2.117056},{"date":"2025-03-07","value":2.07025},{"date":"2025-03-08","value":2.068351},{"date":"2025-03-09","value":2.014107},{"date":"2025-03-10","value":2.012279},{"date":"2025-03-11","value":2.006229},{"date":"2025-03-12","value":2.000231},{"date":"2025-03-13","value":2.057759},{"date":"2025-03-14","value":2.127003},{"date":"2025-03-15","value":2.122294},{"date":"2025-03-16","value":2.141404},{"date":"2025-03-17","value":2.129802},{"date":"2025-03-18","value":1.974199},{"date":"2025-03-19","value":2.01921},{"date":"2025-03-20","value":2.040575},{"date":"2025-03-21","value":2.026836},{"date":"2025-03-22","value":2.030647},{"date":"2025-03-23","value":2.06797},{"date":"2025-03-24","value":2.025005},{"date":"2025-03-25","value":2.008231},{"date":"2025-03-26","value":1.97347},{"date":"2025-03-27","value":1.940443},{"date":"2025-03-28","value":2.010784},{"date":"2025-03-29","value":2.009824},{"date":"2025-03-30","value":2.004006},{"date":"2025-03-31","value":1.990779},{"date":"2025-04-01","value":2.060374},{"date":"2025-04-02","value":2.020699},{"date":"2025-04-03","value":1.968454},{"date":"2025-04-04","value":1.937694},{"date":"2025-04-05","value":1.93627},{"date":"2025-04-06","value":1.808867},{"date":"2025-04-07","value":1.689646},{"date":"2025-04-08","value":1.718981},{"date":"2025-04-09","value":2.199293},{"date":"2025-04-10","value":2.169491},{"date":"2025-04-11","value":2.190692},{"date":"2025-04-12","value":2.193921},{"date":"2025-04-13","value":2.218723},{"date":"2025-04-14","value":2.224333},{"date":"2025-04-15","value":2.098149},{"date":"2025-04-16","value":2.018975},{"date":"2025-04-17","value":1.874139},{"date":"2025-04-18","value":1.873243},{"date":"2025-04-19","value":1.880649},{"date":"2025-04-20","value":1.879157},{"date":"2025-04-21","value":1.946397},{"date":"2025-04-22","value":2.126515},{"date":"2025-04-23","value":2.091199},{"date":"2025-04-24","value":2.063532},{"date":"2025-04-25","value":2.064896},{"date":"2025-04-26","value":2.066172},{"date":"2025-04-27","value":2.296553},{"date":"2025-04-28","value":2.371226},{"date":"2025-04-29","value":2.340513},{"date":"2025-04-30","value":2.348741},{"date":"2025-05-01","value":2.462374},{"date":"2025-05-02","value":2.462825},{"date":"2025-05-03","value":2.463225},{"date":"2025-05-04","value":2.494517},{"date":"2025-05-05","value":2.665506},{"date":"2025-05-06","value":2.658117},{"date":"2025-05-07","value":2.664387},{"date":"2025-05-08","value":2.79701},{"date":"2025-05-09","value":2.794717},{"date":"2025-05-10","value":2.795133},{"date":"2025-05-11","value":2.81745},{"date":"2025-05-12","value":2.629145},{"date":"2025-05-13","value":2.54969},{"date":"2025-05-14","value":2.549874},{"date":"2025-05-15","value":2.53255},{"date":"2025-05-16","value":2.530885},{"date":"2025-05-17","value":2.531066},{"date":"2025-05-18","value":2.531627},{"date":"2025-05-19","value":2.531326},{"date":"2025-05-20","value":2.550245},{"date":"2025-05-21","value":2.582505},{"date":"2025-05-22","value":2.560515},{"date":"2025-05-23","value":2.612554},{"date":"2025-05-24","value":2.612244},{"date":"2025-05-25","value":2.461173},{"date":"2025-05-26","value":2.397758},{"date":"2025-05-27","value":2.437222},{"date":"2025-05-28","value":2.685909},{"date":"2025-05-29","value":2.712618},{"date":"2025-05-30","value":2.726339},{"date":"2025-05-31","value":2.748731},{"date":"2025-06-01","value":2.490599},{"date":"2025-06-02","value":2.547346},{"date":"2025-06-03","value":2.486253},{"date":"2025-06-04","value":2.584379},{"date":"2025-06-05","value":2.687578},{"date":"2025-06-06","value":2.664473},{"date":"2025-06-07","value":2.638928},{"date":"2025-06-08","value":2.687196},{"date":"2025-06-09","value":2.500444},{"date":"2025-06-10","value":2.534317},{"date":"2025-06-11","value":2.436424},{"date":"2025-06-12","value":2.408433},{"date":"2025-06-13","value":2.404142},{"date":"2025-06-14","value":2.39796},{"date":"2025-06-15","value":2.429917},{"date":"2025-06-16","value":2.408347},{"date":"2025-06-17","value":2.356236},{"date":"2025-06-18","value":2.323371},{"date":"2025-06-19","value":2.350505},{"date":"2025-06-20","value":2.372562},{"date":"2025-06-21","value":2.389807},{"date":"2025-06-22","value":2.372604},{"date":"2025-06-23","value":2.401526},{"date":"2025-06-24","value":2.429595},{"date":"2025-06-25","value":2.47665},{"date":"2025-06-26","value":2.322764},{"date":"2025-06-27","value":2.298268},{"date":"2025-06-28","value":2.294366},{"date":"2025-06-29","value":2.437775},{"date":"2025-06-30","value":2.314307},{"date":"2025-07-01","value":2.290143},{"date":"2025-07-02","value":2.427834},{"date":"2025-07-03","value":2.51049},{"date":"2025-07-04","value":2.519406},{"date":"2025-07-05","value":2.464964},{"date":"2025-07-06","value":2.456732},{"date":"2025-07-07","value":2.340404},{"date":"2025-07-08","value":1.258396},{"date":"2025-07-09","value":1.326451},{"date":"2025-07-10","value":0.983088},{"date":"2025-07-11","value":1.008538},{"date":"2025-07-12","value":0.99477},{"date":"2025-07-13","value":1.040068},{"date":"2025-07-14","value":1.143573},{"date":"2025-07-15","value":1.074189},{"date":"2025-07-16","value":1.070012},{"date":"2025-07-17","value":1.058594},{"date":"2025-07-18","value":1.084722},{"date":"2025-07-19","value":1.086834},{"date":"2025-07-20","value":1.169899},{"date":"2025-07-21","value":1.197182},{"date":"2025-07-22","value":1.011399},{"date":"2025-07-23","value":1.169435},{"date":"2025-07-24","value":1.139283},{"date":"2025-07-25","value":1.163414},{"date":"2025-07-26","value":1.154681},{"date":"2025-07-27","value":1.171012},{"date":"2025-07-28","value":1.063762},{"date":"2025-07-29","value":1.055261},{"date":"2025-07-30","value":0.856812},{"date":"2025-07-31","value":0.927863},{"date":"2025-08-01","value":1.057732},{"date":"2025-08-02","value":1.051455},{"date":"2025-08-03","value":1.045758},{"date":"2025-08-04","value":1.110507},{"date":"2025-08-05","value":1.142508},{"date":"2025-08-06","value":0.829506},{"date":"2025-08-07","value":0.945621},{"date":"2025-08-08","value":0.940066},{"date":"2025-08-09","value":0.9368},{"date":"2025-08-10","value":1.216585},{"date":"2025-08-11","value":1.204514},{"date":"2025-08-12","value":1.376362},{"date":"2025-08-13","value":1.21193},{"date":"2025-08-14","value":1.313815},{"date":"2025-08-15","value":1.348182},{"date":"2025-08-16","value":1.365162},{"date":"2025-08-17","value":1.358274},{"date":"2025-08-18","value":1.37395},{"date":"2025-08-19","value":1.568648},{"date":"2025-08-20","value":1.402804},{"date":"2025-08-21","value":1.237504},{"date":"2025-08-22","value":1.237799},{"date":"2025-08-23","value":1.241582},{"date":"2025-08-24","value":1.244736},{"date":"2025-08-25","value":1.192501},{"date":"2025-08-26","value":1.220511},{"date":"2025-08-27","value":1.150504},{"date":"2025-08-28","value":1.176957},{"date":"2025-08-29","value":1.519206},{"date":"2025-08-30","value":1.519574},{"date":"2025-08-31","value":1.52716},{"date":"2025-09-01","value":1.560741},{"date":"2025-09-02","value":1.601807},{"date":"2025-09-03","value":1.455355},{"date":"2025-09-04","value":1.467555},{"date":"2025-09-05","value":1.403496},{"date":"2025-09-06","value":1.404107},{"date":"2025-09-07","value":1.361328},{"date":"2025-09-08","value":1.38574},{"date":"2025-09-09","value":1.364942},{"date":"2025-09-10","value":1.162363},{"date":"2025-09-11","value":1.092567},{"date":"2025-09-12","value":1.082275},{"date":"2025-09-13","value":1.082681},{"date":"2025-09-14","value":1.034119},{"date":"2025-09-15","value":0.961523},{"date":"2025-09-16","value":0.970088},{"date":"2025-09-17","value":0.975368},{"date":"2025-09-18","value":0.93391},{"date":"2025-09-19","value":0.884708},{"date":"2025-09-20","value":0.880256},{"date":"2025-09-21","value":0.86498},{"date":"2025-09-22","value":0.819854},{"date":"2025-09-23","value":0.799705},{"date":"2025-09-24","value":0.805},{"date":"2025-09-25","value":0.797301},{"date":"2025-09-26","value":0.774676},{"date":"2025-09-27","value":0.776608},{"date":"2025-09-28","value":0.812603},{"date":"2025-09-29","value":0.745155},{"date":"2025-09-30","value":0.619214},{"date":"2025-10-01","value":0.702124},{"date":"2025-10-02","value":0.779841},{"date":"2025-10-03","value":0.645307},{"date":"2025-10-04","value":0.647502},{"date":"2025-10-05","value":0.641057},{"date":"2025-10-06","value":0.678998},{"date":"2025-10-07","value":0.732927},{"date":"2025-10-08","value":1.229099},{"date":"2025-10-09","value":1.162497},{"date":"2025-10-10","value":1.995064},{"date":"2025-10-11","value":2.005289},{"date":"2025-10-12","value":1.98483},{"date":"2025-10-13","value":2.118566},{"date":"2025-10-14","value":2.234716},{"date":"2025-10-15","value":2.126215},{"date":"2025-10-16","value":1.981351},{"date":"2025-10-17","value":1.962342},{"date":"2025-10-18","value":1.958893},{"date":"2025-10-19","value":1.976698},{"date":"2025-10-20","value":2.342078},{"date":"2025-10-21","value":2.358871},{"date":"2025-10-22","value":2.338557},{"date":"2025-10-23","value":2.404019},{"date":"2025-10-24","value":2.4205},{"date":"2025-10-25","value":2.423796},{"date":"2025-10-26","value":2.520165},{"date":"2025-10-27","value":2.359207},{"date":"2025-10-28","value":2.222085},{"date":"2025-10-29","value":1.99065},{"date":"2025-10-30","value":1.959726},{"date":"2025-10-31","value":1.973398},{"date":"2025-11-01","value":1.979487},{"date":"2025-11-02","value":1.966889},{"date":"2025-11-03","value":1.791231},{"date":"2025-11-04","value":2.164235},{"date":"2025-11-05","value":2.15545},{"date":"2025-11-06","value":2.237568},{"date":"2025-11-07","value":2.065868},{"date":"2025-11-08","value":2.069597},{"date":"2025-11-09","value":2.064951},{"date":"2025-11-10","value":2.044912},{"date":"2025-11-11","value":2.272529},{"date":"2025-11-12","value":2.242976},{"date":"2025-11-13","value":2.280628},{"date":"2025-11-14","value":2.229195},{"date":"2025-11-15","value":2.227582},{"date":"2025-11-16","value":2.226558},{"date":"2025-11-17","value":2.113836},{"date":"2025-11-18","value":2.112177},{"date":"2025-11-19","value":2.055351},{"date":"2025-11-20","value":2.391112},{"date":"2025-11-21","value":2.415261},{"date":"2025-11-22","value":2.413768},{"date":"2025-11-23","value":2.46002},{"date":"2025-11-24","value":2.388876},{"date":"2025-11-25","value":2.387848},{"date":"2025-11-26","value":2.428407},{"date":"2025-11-27","value":2.298408},{"date":"2025-11-28","value":2.280477},{"date":"2025-11-29","value":2.279179},{"date":"2025-11-30","value":2.283326},{"date":"2025-12-01","value":2.270049},{"date":"2025-12-02","value":2.542233},{"date":"2025-12-03","value":2.505185},{"date":"2025-12-04","value":2.56009},{"date":"2025-12-05","value":2.494708},{"date":"2025-12-06","value":2.497505},{"date":"2025-12-07","value":2.482292},{"date":"2025-12-08","value":2.485517},{"date":"2025-12-09","value":2.615297},{"date":"2025-12-10","value":2.675627},{"date":"2025-12-11","value":2.558701},{"date":"2025-12-12","value":2.559228},{"date":"2025-12-13","value":2.55876},{"date":"2025-12-14","value":2.576004},{"date":"2025-12-15","value":2.596121},{"date":"2025-12-16","value":2.629648},{"date":"2025-12-17","value":2.616034},{"date":"2025-12-18","value":2.499443},{"date":"2025-12-19","value":2.580596},{"date":"2025-12-20","value":2.580342},{"date":"2025-12-21","value":2.602393},{"date":"2025-12-22","value":2.595475},{"date":"2025-12-23","value":2.599518},{"date":"2025-12-24","value":2.60454},{"date":"2025-12-25","value":2.622543},{"date":"2025-12-26","value":2.622606},{"date":"2025-12-27","value":2.623236},{"date":"2025-12-28","value":2.595119},{"date":"2025-12-29","value":2.599394},{"date":"2025-12-30","value":2.53267},{"date":"2025-12-31","value":2.503327},{"date":"2026-01-01","value":2.602557},{"date":"2026-01-02","value":2.51547},{"date":"2026-01-03","value":2.51541},{"date":"2026-01-04","value":2.504808},{"date":"2026-01-05","value":2.510536},{"date":"2026-01-06","value":2.472117},{"date":"2026-01-07","value":2.368656},{"date":"2026-01-08","value":1.963166},{"date":"2026-01-09","value":1.932748},{"date":"2026-01-10","value":1.93285},{"date":"2026-01-11","value":1.977422},{"date":"2026-01-12","value":1.942923},{"date":"2026-01-13","value":2.027658},{"date":"2026-01-14","value":1.955088},{"date":"2026-01-15","value":1.956923},{"date":"2026-01-16","value":1.956032},{"date":"2026-01-17","value":1.953767},{"date":"2026-01-18","value":1.919436},{"date":"2026-01-19","value":1.916432},{"date":"2026-01-20","value":1.958892},{"date":"2026-01-21","value":1.93135},{"date":"2026-01-22","value":1.914232},{"date":"2026-01-23","value":1.905411},{"date":"2026-01-24","value":1.902715},{"date":"2026-01-25","value":1.97312},{"date":"2026-01-26","value":2.056931},{"date":"2026-01-27","value":2.199629},{"date":"2026-01-28","value":2.161606},{"date":"2026-01-29","value":2.30354},{"date":"2026-01-30","value":2.155714},{"date":"2026-01-31","value":2.136634},{"date":"2026-02-01","value":2.253733},{"date":"2026-02-02","value":2.092272},{"date":"2026-02-03","value":2.173939},{"date":"2026-02-04","value":2.188524},{"date":"2026-02-05","value":2.48638},{"date":"2026-02-06","value":2.741857},{"date":"2026-02-07","value":2.729764},{"date":"2026-02-08","value":2.751278},{"date":"2026-02-09","value":2.680153},{"date":"2026-02-10","value":2.690747},{"date":"2026-02-11","value":2.578319},{"date":"2026-02-12","value":2.618562},{"date":"2026-02-13","value":2.676027},{"date":"2026-02-14","value":2.683415},{"date":"2026-02-15","value":2.702052},{"date":"2026-02-16","value":2.773474},{"date":"2026-02-17","value":2.839715},{"date":"2026-02-18","value":2.567119},{"date":"2026-02-19","value":2.532479},{"date":"2026-02-20","value":2.556495},{"date":"2026-02-21","value":2.552526},{"date":"2026-02-22","value":2.663588},{"date":"2026-02-23","value":2.735806},{"date":"2026-02-24","value":2.589083},{"date":"2026-02-25","value":2.906761},{"date":"2026-02-26","value":2.845865},{"date":"2026-02-27","value":2.79563},{"date":"2026-02-28","value":2.801616},{"date":"2026-03-01","value":2.868228},{"date":"2026-03-02","value":2.628691},{"date":"2026-03-03","value":2.649703},{"date":"2026-03-04","value":3.019988},{"date":"2026-03-05","value":3.014919},{"date":"2026-03-06","value":3.066921},{"date":"2026-03-07","value":3.060532},{"date":"2026-03-08","value":3.054149},{"date":"2026-03-09","value":3.131093},{"date":"2026-03-10","value":3.17245},{"date":"2026-03-11","value":3.3133},{"date":"2026-03-12","value":3.337939},{"date":"2026-03-13","value":3.335484},{"date":"2026-03-14","value":3.336877},{"date":"2026-03-15","value":3.31233},{"date":"2026-03-16","value":3.332481},{"date":"2026-03-17","value":3.345779},{"date":"2026-03-18","value":3.606302},{"date":"2026-03-19","value":3.523664},{"date":"2026-03-20","value":3.394261},{"date":"2026-03-21","value":3.390039},{"date":"2026-03-22","value":3.397793},{"date":"2026-03-23","value":3.46023},{"date":"2026-03-24","value":3.430136},{"date":"2026-03-25","value":3.443476},{"date":"2026-03-26","value":3.535375},{"date":"2026-03-27","value":3.602315},{"date":"2026-03-28","value":3.602152},{"date":"2026-03-29","value":3.599456},{"date":"2026-03-30","value":3.484492},{"date":"2026-03-31","value":3.526823},{"date":"2026-04-01","value":3.42912},{"date":"2026-04-02","value":3.542662},{"date":"2026-04-03","value":3.542165},{"date":"2026-04-04","value":3.541899},{"date":"2026-04-05","value":3.505846},{"date":"2026-04-06","value":3.529868},{"date":"2026-04-07","value":3.71278},{"date":"2026-04-08","value":3.709231},{"date":"2026-04-09","value":3.783275},{"date":"2026-04-10","value":3.81051},{"date":"2026-04-11","value":3.810325},{"date":"2026-04-12","value":3.816393},{"date":"2026-04-13","value":3.824428},{"date":"2026-04-14","value":3.936595},{"date":"2026-04-15","value":3.86248},{"date":"2026-04-16","value":3.858954},{"date":"2026-04-17","value":3.881511},{"date":"2026-04-18","value":3.882112},{"date":"2026-04-19","value":3.884983},{"date":"2026-04-20","value":3.783611},{"date":"2026-04-21","value":3.764553},{"date":"2026-04-22","value":3.783101},{"date":"2026-04-23","value":3.786181},{"date":"2026-04-24","value":3.241072},{"date":"2026-04-25","value":3.231608},{"date":"2026-04-26","value":3.249444},{"date":"2026-04-27","value":3.288818},{"date":"2026-04-28","value":3.284666},{"date":"2026-04-29","value":2.988629},{"date":"2026-04-30","value":3.202932},{"date":"2026-05-01","value":3.202846},{"date":"2026-05-02","value":3.19088},{"date":"2026-05-03","value":3.166826},{"date":"2026-05-04","value":3.058695},{"date":"2026-05-05","value":3.130565},{"date":"2026-05-06","value":2.587516},{"date":"2026-05-07","value":2.397232},{"date":"2026-05-08","value":1.919125},{"date":"2026-05-09","value":1.926921},{"date":"2026-05-10","value":1.923375},{"date":"2026-05-11","value":1.881498},{"date":"2026-05-12","value":1.959293},{"date":"2026-05-13","value":1.852059},{"date":"2026-05-14","value":1.798071},{"date":"2026-05-15","value":1.879647},{"date":"2026-05-16","value":1.877758},{"date":"2026-05-17","value":1.886074},{"date":"2026-05-18","value":1.835856},{"date":"2026-05-19","value":1.865604},{"date":"2026-05-20","value":1.872041},{"date":"2026-05-21","value":1.863561},{"date":"2026-05-22","value":1.879329},{"date":"2026-05-23","value":1.86149},{"date":"2026-05-24","value":1.749425},{"date":"2026-05-25","value":1.780354},{"date":"2026-05-26","value":1.235577},{"date":"2026-05-27","value":1.271479},{"date":"2026-05-28","value":1.259645},{"date":"2026-05-29","value":1.275513},{"date":"2026-05-30","value":1.252424},{"date":"2026-05-31","value":1.2681},{"date":"2026-06-01","value":1.191756},{"date":"2026-06-02","value":0.692369},{"date":"2026-06-03","value":0.600734},{"date":"2026-06-04","value":0.48335},{"date":"2026-06-05","value":0.926072},{"date":"2026-06-06","value":0.917603},{"date":"2026-06-07","value":0.822609},{"date":"2026-06-08","value":0.7322},{"date":"2026-06-09","value":0.80378},{"date":"2026-06-10","value":0.808984},{"date":"2026-06-11","value":0.976493},{"date":"2026-06-12","value":0.97851},{"date":"2026-06-13","value":0.981988},{"date":"2026-06-14","value":0.971185},{"date":"2026-06-15","value":0.964485},{"date":"2026-06-16","value":0.929951},{"date":"2026-06-17","value":0.90867},{"date":"2026-06-18","value":0.760385},{"date":"2026-06-19","value":0.745356},{"date":"2026-06-20","value":0.73548},{"date":"2026-06-21","value":0.743966},{"date":"2026-06-22","value":0.739558},{"date":"2026-06-23","value":0.768884},{"date":"2026-06-24","value":0.737243},{"date":"2026-06-25","value":0.656936},{"date":"2026-06-26","value":0.631122},{"date":"2026-06-27","value":0.629755},{"date":"2026-06-28","value":0.658096},{"date":"2026-06-29","value":0.647544},{"date":"2026-06-30","value":0.575044},{"date":"2026-07-01","value":0.420295},{"date":"2026-07-02","value":0.271659},{"date":"2026-07-03","value":0.269052},{"date":"2026-07-04","value":0.272667},{"date":"2026-07-05","value":0.271016},{"date":"2026-07-06","value":0.293341},{"date":"2026-07-07","value":0.323767},{"date":"2026-07-08","value":0.300718},{"date":"2026-07-09","value":0.320982},{"date":"2026-07-10","value":0.313104},{"date":"2026-07-11","value":0.308002},{"date":"2026-07-12","value":0.310566},{"date":"2026-07-13","value":0.369237},{"date":"2026-07-14","value":0.430916},{"date":"2026-07-15","value":0.427255},{"date":"2026-07-16","value":0.443844},{"date":"2026-07-17","value":0.435122},{"date":"2026-07-18","value":0.432433},{"date":"2026-07-19","value":0.442446},{"date":"2026-07-20","value":0.443421},{"date":"2026-07-21","value":0.448189},{"date":"2026-07-22","value":0.452226},{"date":"2026-07-23","value":0.504836},{"date":"2026-07-24","value":0.522563},{"date":"2026-07-25","value":0.522552},{"date":"2026-07-26","value":0.51885},{"date":"2026-07-27","value":0.524507},{"date":"2026-07-28","value":0.50974},{"date":"2026-07-29","value":0.505603},{"date":"2026-07-30","value":0.49403},{"date":"2026-07-31","value":0.497083},{"date":"2026-08-01","value":0.497101},{"date":"2026-08-02","value":0.490419},{"date":"2026-08-03","value":0.476167},{"date":"2026-08-04","value":0.482272},{"date":"2026-08-05","value":0.469168},{"date":"2026-08-06","value":0.478853},{"date":"2026-08-07","value":0.489349},{"date":"2026-08-08","value":0.488271},{"date":"2026-08-09","value":0.488921},{"date":"2026-08-10","value":0.480987},{"date":"2026-08-11","value":0.497407},{"date":"2026-08-12","value":0.497469},{"date":"2026-08-13","value":0.485343},{"date":"2026-08-14","value":0.484887},{"date":"2026-08-15","value":0.485201},{"date":"2026-08-16","value":0.483488},{"date":"2026-08-17","value":0.501564},{"date":"2026-08-18","value":0.471816},{"date":"2026-08-19","value":0.414371},{"date":"2026-08-20","value":0.434448},{"date":"2026-08-21","value":0.429749},{"date":"2026-08-22","value":0.428484},{"date":"2026-08-23","value":0.42879},{"date":"2026-08-24","value":0.462115},{"date":"2026-08-25","value":0.454729},{"date":"2026-08-26","value":0.46519},{"date":"2026-08-27","value":0.483567},{"date":"2026-08-28","value":0.505877},{"date":"2026-08-29","value":0.506623},{"date":"2026-08-30","value":0.531742},{"date":"2026-08-31","value":0.59048},{"date":"2026-09-01","value":0.651391},{"date":"2026-09-02","value":0.651573},{"date":"2026-09-03","value":0.502521},{"date":"2026-09-04","value":0.467844},{"date":"2026-09-05","value":0.465942},{"date":"2026-09-06","value":0.503692},{"date":"2026-09-07","value":0.458966},{"date":"2026-09-08","value":0.438673},{"date":"2026-09-09","value":0.328619},{"date":"2026-09-10","value":0.35415},{"date":"2026-09-11","value":0.353826},{"date":"2026-09-12","value":0.351885},{"date":"2026-09-13","value":0.343532},{"date":"2026-09-14","value":0.300905},{"date":"2026-09-15","value":0.332556},{"date":"2026-09-16","value":0.479314},{"date":"2026-09-17","value":0.473936},{"date":"2026-09-18","value":0.560718},{"date":"2026-09-19","value":0.563544},{"date":"2026-09-20","value":0.560343},{"date":"2026-09-21","value":0.723085},{"date":"2026-09-22","value":0.654087},{"date":"2026-09-23","value":0.722765},{"date":"2026-09-24","value":0.732996},{"date":"2026-09-25","value":0.734951},{"date":"2026-09-26","value":0.735031},{"date":"2026-09-27","value":0.735148},{"date":"2026-09-28","value":0.862838},{"date":"2026-09-29","value":1.009382},{"date":"2026-09-30","value":1.219281},{"date":"2026-10-01","value":1.224583},{"date":"2026-10-02","value":1.214435},{"date":"2026-10-03","value":1.214769},{"date":"2026-10-04","value":1.219862},{"date":"2026-10-05","value":1.224459},{"date":"2026-10-06","value":1.290064},{"date":"2026-10-07","value":1.290248},{"date":"2026-10-08","value":1.33714},{"date":"2026-10-09","value":1.332671},{"date":"2026-10-10","value":1.332544},{"date":"2026-10-11","value":1.272944}]}}}